Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Decentraland MANA | US$0,02913 | 0,92% | -4,11% | US$30.590.543 | US$4.700.026 | 1.050.141.509 MANA |
| 152 |  Stratis STRAT | US$0,3058 | 2,41% | -3,76% | US$30.445.282 | US$303.649 | 99.566.936 STRAT |
| 153 |  Populous PPT | US$0,5702 | 4,62% | 11,76% | US$30.362.847 | US$694.599 | 53.252.246 PPT |
| 154 |  Fetch.ai FET | US$0,04960 | 6,58% | 24,24% | US$30.167.204 | US$25.494.522 | 608.189.927 FET |
| 155 |  Project Pai PAI | US$0,02076 | -0,76% | 3,72% | US$30.101.456 | US$526.919 | 1.450.207.362 PAI |
| 156 |  Elastos ELA | US$1,87 | 0,87% | -4,77% | US$30.082.909 | US$473.442 | 16.063.887 ELA |
| 157 |  BitcoinHD BHD | US$5,62 | 0,01% | -10,88% | US$29.600.339 | US$15.985.074 | 5.264.376 BHD |
| 158 |  Kyber Network KNC | US$0,1743 | 0,82% | -1,41% | US$29.427.370 | US$3.089.657 | 168.850.588 KNC |
| 159 |  Bread BRD | US$0,3292 | 1,01% | -0,36% | US$29.214.038 | US$1.187.731 | 88.733.978 BRD |
| 160 |  FABRK FAB | US$0,006057 | -0,69% | 2,75% | US$29.039.417 | US$59.274.567 | 4.794.443.397 FAB |
| 161 |  NULS NULS | US$0,3927 | 0,72% | -2,66% | US$28.967.681 | US$1.618.975 | 73.770.500 NULS |
| 162 |  Dragon Coins DRG | US$0,08261 | -0,05% | -13,83% | US$28.802.307 | US$47.520,98 | 348.657.484 DRG |
| 163 |  1irstcoin FST | US$0,8469 | -0,27% | -12,24% | US$28.766.858 | US$154.888 | 33.966.179 FST |
| 164 |  Lambda LAMB | US$0,03819 | -5,94% | -19,57% | US$28.667.198 | US$66.907.294 | 750.611.668 LAMB |
| 165 |  Ignis IGNIS | US$0,03751 | 3,40% | 2,10% | US$28.553.248 | US$711.236 | 761.143.950 IGNIS |
| 166 |  USDK USDK | US$0,9963 | 0,35% | 0,85% | US$28.495.485 | US$42.218.791 | 28.600.072 USDK |
| 167 |  Loopring LRC | US$0,03063 | 0,99% | -2,60% | US$28.013.354 | US$3.379.052 | 914.709.592 LRC |
| 168 |  Thunder Token TT | US$0,009648 | 1,05% | -13,91% | US$27.996.550 | US$1.855.080 | 2.901.919.605 TT |
| 169 |  Maximine Coin MXM | US$0,01694 | -65,55% | -8,09% | US$27.937.751 | US$1.170,98 | 1.649.000.000 MXM |
| 170 |  Factom FCT | US$2,85 | -1,24% | -8,48% | US$27.488.047 | US$29.874,72 | 9.628.727 FCT |
| 171 |  Bankera BNK | US$0,001116 | 0,10% | -2,31% | US$27.463.870 | US$8.248,46 | 24.608.912.108 BNK |
| 172 |  Qubitica QBIT | US$33,47 | 1,96% | -0,60% | US$27.062.520 | US$93.347,48 | 808.675 QBIT |
| 173 |  ODEM ODE | US$0,1163 | 15,90% | -27,39% | US$26.804.130 | US$378.280 | 230.510.098 ODE |
| 174 |  WaykiChain WICC | US$0,1407 | 3,16% | 1,41% | US$26.591.241 | US$1.137.271 | 189.000.000 WICC |
| 175 |  Bitcoin 2 BTC2 | US$1,52 | -1,89% | -12,35% | US$26.440.665 | US$1.120,95 | 17.356.434 BTC2 |
| 176 |  IoTeX IOTX | US$0,004883 | 0,08% | 5,30% | US$26.365.856 | US$3.102.337 | 5.400.000.000 IOTX |
| 177 |  Civic CVC | US$0,03885 | -0,32% | -3,79% | US$26.031.623 | US$2.281.534 | 670.000.000 CVC |
| 178 |  BitCapitalVendor BCV | US$0,02829 | -9,67% | -21,76% | US$25.413.948 | US$1.601.048 | 898.399.995 BCV |
| 179 |  Enigma ENG | US$0,3379 | 15,64% | 17,91% | US$25.283.729 | US$1.088.884 | 74.836.171 ENG |
| 180 |  YOU COIN YOU | US$0,05950 | 0,57% | 3,76% | US$25.027.963 | US$8.900.490 | 420.603.118 YOU |
| 181 |  Ripio Credit Network RCN | US$0,04867 | 5,85% | 6,37% | US$24.786.944 | US$3.946.088 | 509.235.327 RCN |
| 182 |  Ecoreal Estate ECOREAL | US$0,1178 | 0,26% | 9,94% | US$24.607.033 | US$1.748,71 | 208.918.852 ECOREAL |
| 183 |  Cortex CTXC | US$0,1627 | 14,23% | 124,46% | US$24.377.378 | US$11.940.781 | 149.792.458 CTXC |
| 184 |  DigixDAO DGD | US$12,13 | 1,22% | -3,84% | US$24.267.794 | US$294.038 | 2.000.000 DGD |
| 185 |  Wanchain WAN | US$0,2284 | 5,76% | 5,82% | US$24.240.335 | US$934.906 | 106.152.493 WAN |
| 186 |  FunFair FUN | US$0,003700 | 3,18% | -0,91% | US$24.231.089 | US$841.289 | 6.548.879.189 FUN |
| 187 |  Ark ARK | US$0,2083 | 1,32% | -4,30% | US$24.117.525 | US$281.925 | 115.794.510 ARK |
| 188 |  Fantom FTM | US$0,01299 | -0,56% | -6,35% | US$23.561.912 | US$3.260.200 | 1.813.658.595 FTM |
| 189 |  TomoChain TOMO | US$0,3569 | 3,18% | -3,87% | US$23.300.891 | US$5.680.909 | 65.278.950 TOMO |
| 190 |  Aave LEND | US$0,02050 | 20,65% | 47,10% | US$23.133.655 | US$2.979.709 | 1.128.357.877 LEND |
| 191 |  TrueChain TRUE | US$0,2872 | 0,30% | -11,43% | US$22.850.670 | US$16.263.775 | 79.575.543 TRUE |
| 192 |  AgaveCoin AGVC | US$0,05824 | 0,15% | -14,38% | US$22.747.822 | US$13.472,30 | 390.619.593 AGVC |
| 193 |  Hyperion HYN | US$0,07175 | 0,65% | 4,42% | US$22.728.293 | US$448.598 | 316.765.917 HYN |
| 194 |  Telos TLOS | US$0,09952 | -8,27% | 17,85% | US$22.635.414 | US$250.164 | 227.451.716 TLOS |
| 195 |  Gatechain Token GT | US$0,5434 | -2,04% | -6,51% | US$22.454.598 | US$2.323.969 | 41.321.505 GT |
| 196 |  Hedera Hashgraph HBAR | US$0,03302 | 2,35% | -9,60% | US$22.389.310 | US$1.158.702 | 678.092.908 HBAR |
| 197 |  ReddCoin RDD | US$0,0007767 | 0,37% | -6,60% | US$22.375.319 | US$10.713,33 | 28.808.713.174 RDD |
| 198 |  Fusion FSN | US$0,6318 | 23,68% | 67,67% | US$22.313.091 | US$3.961.036 | 35.314.807 FSN |
| 199 |  Divi DIVI | US$0,01643 | 31,71% | 65,54% | US$22.236.071 | US$142.370 | 1.353.731.111 DIVI |
| 200 |  Revain R | US$0,04579 | -1,18% | -6,91% | US$22.181.473 | US$463.161 | 484.450.000 R |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.