Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Selfkey KEY | US$0,001648 | -2,68% | -5,78% | US$4.727.222 | US$2.308.205 | 2.868.973.735 KEY |
| 452 |  Gemini Dollar GUSD | US$0,9993 | 0,56% | 0,18% | US$4.702.486 | US$2.782.057 | 4.705.816 GUSD |
| 453 |  VIBE VIBE | US$0,01804 | 3,84% | -3,50% | US$4.692.446 | US$113.835 | 260.136.427 VIBE |
| 454 |  LTO Network LTO | US$0,02512 | 4,64% | -8,00% | US$4.684.072 | US$240.368 | 186.476.465 LTO |
| 455 |  #MetaHash MHC | US$0,003113 | 4,12% | 0,42% | US$4.683.445 | US$569.116 | 1.504.358.104 MHC |
| 456 |  TrustVerse TRV | US$0,01955 | 1,25% | -24,85% | US$4.680.445 | US$935.208 | 239.377.344 TRV |
| 457 |  BOLT BOLT | US$0,01119 | 10,46% | 36,30% | US$4.615.347 | US$1.644.538 | 412.600.355 BOLT |
| 458 |  BOX Token BOX | US$0,04608 | -2,82% | -1,82% | US$4.590.228 | US$30.517,02 | 99.618.748 BOX |
| 459 |  Viacoin VIA | US$0,1980 | 1,65% | -4,18% | US$4.586.108 | US$60.289,81 | 23.158.630 VIA |
| 460 |  FLO FLO | US$0,03004 | 13,33% | -0,44% | US$4.576.805 | US$22.982,98 | 152.351.008 FLO |
| 461 |  ContentBox BOX | US$0,004919 | 4,40% | -13,92% | US$4.558.381 | US$22.437,68 | 926.619.105 BOX |
| 462 |  Dero DERO | US$0,5152 | 3,16% | 7,66% | US$4.503.984 | US$1.019.693 | 8.742.291 DERO |
| 463 |  WePower WPR | US$0,007399 | 1,12% | 1,74% | US$4.500.471 | US$1.849.664 | 608.221.473 WPR |
| 464 |  Propy PRO | US$0,09259 | 4,31% | -3,86% | US$4.437.469 | US$92.398,34 | 47.923.586 PRO |
| 465 |  DigitalNote XDN | US$0,0005984 | -11,91% | 3,60% | US$4.411.798 | US$973,31 | 7.372.476.768 XDN |
| 466 |  FLETA FLETA | US$0,01470 | -0,60% | 48,98% | US$4.396.433 | US$92.657,26 | 299.160.491 FLETA |
| 467 |  LiquidApps DAPP | US$0,01039 | 0,90% | -17,41% | US$4.377.124 | US$11.454,43 | 421.375.485 DAPP |
| 468 |  IPChain IPC | US$0,05484 | 6,07% | -16,08% | US$4.336.756 | US$209.804 | 79.081.730 IPC |
| 469 |  BidiPass BDP | US$0,02058 | 6,62% | 1,86% | US$4.328.351 | US$1.741.374 | 210.314.499 BDP |
| 470 |  BitBay BAY | US$0,004274 | -28,09% | -25,41% | US$4.326.311 | US$1.063,88 | 1.012.146.906 BAY |
| 471 |  GET Protocol GET | US$0,3774 | -1,88% | 5,53% | US$4.297.453 | US$4.409,52 | 11.388.258 GET |
| 472 |  Ambrosus AMB | US$0,02969 | 2,90% | 5,24% | US$4.292.820 | US$1.550.197 | 144.590.975 AMB |
| 473 |  Invictus Hyperion Fund IHF | US$0,03594 | -0,86% | 3,28% | US$4.288.005 | US$972,97 | 119.298.862 IHF |
| 474 |  Zel ZEL | US$0,05127 | -0,82% | -4,48% | US$4.258.104 | US$3.983.511 | 83.051.300 ZEL |
| 475 |  Moss Coin MOC | US$0,01351 | 1,78% | -3,41% | US$4.234.204 | US$171.703 | 313.390.132 MOC |
| 476 |  QuickX Protocol QCX | US$0,01012 | 1,77% | -0,08% | US$4.198.839 | US$200.148 | 414.893.160 QCX |
| 477 |  Sealchain SEAL | US$0,02245 | 4,72% | -17,50% | US$4.171.899 | US$163.940 | 185.813.492 SEAL |
| 478 |  Cashaa CAS | US$0,005476 | -19,89% | -13,61% | US$4.144.911 | US$1.076,51 | 756.876.542 CAS |
| 479 |  Travala.com AVA | US$0,09342 | -0,13% | -12,25% | US$4.138.760 | US$18.531,60 | 44.303.312 AVA |
| 480 |  SmartCash SMART | US$0,002894 | -3,72% | -6,21% | US$4.091.782 | US$32.674,88 | 1.413.859.298 SMART |
| 481 |  QLC Chain QLC | US$0,01678 | 0,49% | -0,88% | US$4.026.467 | US$52.201,54 | 240.000.000 QLC |
| 482 |  Emercoin EMC | US$0,08896 | 0,82% | 3,67% | US$3.977.211 | US$9.771,58 | 44.706.125 EMC |
| 483 |  Gulden NLG | US$0,007955 | 2,59% | 4,04% | US$3.976.314 | US$3.663,81 | 499.822.647 NLG |
| 484 |  Ether Zero ETZ | US$0,02393 | -4,23% | -7,84% | US$3.975.848 | US$85.678,01 | 166.116.377 ETZ |
| 485 |  SIRIN LABS Token SRN | US$0,008080 | 0,16% | -3,41% | US$3.973.746 | US$21.226,05 | 491.820.906 SRN |
| 486 |  Halo Platform HALO | US$0,0007724 | 2,46% | 7,08% | US$3.969.805 | US$25.814,71 | 5.139.521.711 HALO |
| 487 |  Krios KRI | US$0,02227 | -1,99% | 39,74% | US$3.966.163 | US$77.081,13 | 178.109.029 KRI |
| 488 |  Jibrel Network JNT | US$0,02331 | -12,01% | -3,62% | US$3.965.166 | US$1.771,74 | 170.080.886 JNT |
| 489 |  SwftCoin SWFTC | US$0,001087 | 1,36% | -5,16% | US$3.956.288 | US$1.440.253 | 3.639.990.384 SWFTC |
| 490 |  QunQun QUN | US$0,006028 | -0,88% | -8,69% | US$3.942.019 | US$1.433.860 | 653.918.850 QUN |
| 491 |  Axe AXE | US$0,7789 | 3,48% | 2,19% | US$3.939.996 | US$1.387.355 | 5.058.495 AXE |
| 492 |  Morpheus Labs MITX | US$0,01130 | 4,48% | -6,34% | US$3.937.407 | US$265.597 | 348.379.945 MITX |
| 493 |  Bitcoin Rhodium XRC | US$4,70 | -11,99% | -28,71% | US$3.928.796 | US$11.864,34 | 835.475 XRC |
| 494 |  Agrello DLT | US$0,04551 | -3,75% | 10,25% | US$3.912.646 | US$192.443 | 85.978.873 DLT |
| 495 |  IntelliShare INE | US$0,01827 | 0,21% | -15,02% | US$3.892.999 | US$479.214 | 213.102.111 INE |
| 496 |  BaaSid BAAS | US$0,0008611 | 20,22% | 14,84% | US$3.868.719 | US$118.832 | 4.492.525.852 BAAS |
| 497 |  DEX DEX | US$0,02007 | 1,79% | 6,37% | US$3.844.275 | US$1.682.139 | 191.542.291 DEX |
| 498 |  Lympo LYM | US$0,004646 | -3,10% | -8,70% | US$3.840.946 | US$22.561,34 | 826.672.979 LYM |
| 499 |  BitMart Token BMX | US$0,02296 | -2,88% | 0,80% | US$3.835.606 | US$1.298.986 | 167.042.096 BMX |
| 500 |  Voyager Token VGX | US$0,03905 | 0,72% | -4,95% | US$3.812.427 | US$334.276 | 97.621.898 VGX |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.