Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ergo ERG | US$0,5737 | 1,66% | -6,18% | US$1.973.717 | US$23.162,17 | 3.440.426 ERG |
| 652 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01722 | 0,53% | -0,95% | US$1.956.605 | US$1.017,39 | 113.602.931 LRN |
| 653 |  Flowchain FLC | US$2,82 | 3,48% | 4,98% | US$1.948.029 | US$347.071 | 690.073 FLC |
| 654 |  indaHash IDH | US$0,004837 | 7,51% | -14,54% | US$1.934.515 | US$559,15 | 399.936.259 IDH |
| 655 |  OKCash OK | US$0,02573 | -0,04% | -8,23% | US$1.926.030 | US$820,48 | 74.849.025 OK |
| 656 |  SDChain SDA | US$0,001284 | 0,17% | -14,36% | US$1.925.602 | US$57.735,68 | 1.499.999.978 SDA |
| 657 |  Business Credit Substitute BCS | US$1,24 | 0,35% | 5,23% | US$1.923.806 | US$338.630 | 1.549.975 BCS |
| 658 |  STEM CELL COIN SCC | US$0,005992 | -4,27% | 1,18% | US$1.921.355 | US$1.703,06 | 320.658.118 SCC |
| 659 |  NeoWorld Cash NASH | US$0,00008942 | -2,06% | 3,86% | US$1.909.603 | US$5.131.144 | 21.355.653.554 NASH |
| 660 |  HBZ coin HBZ | US$0,001942 | -23,83% | -5,45% | US$1.901.149 | US$23.274,80 | 978.845.690 HBZ |
| 661 |  ProChain PRA | US$0,03807 | -0,54% | -1,80% | US$1.886.619 | US$137.294 | 49.562.749 PRA |
| 662 |  Ulord UT | US$0,01372 | 11,35% | -11,48% | US$1.870.562 | US$24.853,95 | 136.299.670 UT |
| 663 |  Qwertycoin QWC | US$0,00001710 | -6,58% | -19,10% | US$1.814.382 | US$1.849,17 | 106.123.770.169 QWC |
| 664 |  EOSDT EOSDT | US$1,01 | 0,74% | 0,73% | US$1.812.832 | US$3.611,25 | 1.800.413 EOSDT |
| 665 |  Unibright UBT | US$0,01295 | -0,21% | 3,52% | US$1.807.776 | US$98.647,00 | 139.579.219 UBT |
| 666 |  BANKEX BKX | US$0,007949 | -2,24% | 14,72% | US$1.802.437 | US$131.497 | 226.740.932 BKX |
| 667 |  Global Digital Content GDC | US$0,004742 | 1,60% | 9,94% | US$1.798.875 | US$1.783,59 | 379.345.851 GDC |
| 668 |  TCASH TCASH | US$0,05054 | 4,51% | 0,84% | US$1.779.088 | US$598.348 | 35.200.000 TCASH |
| 669 |  Color Platform CLR | US$0,01294 | -14,32% | -18,82% | US$1.775.290 | US$160.932 | 137.205.262 CLR |
| 670 |  YEE YEE | US$0,001292 | 1,00% | -6,11% | US$1.763.552 | US$192.456 | 1.365.218.125 YEE |
| 671 |  DigitalBits XDB | US$0,01396 | 3,20% | 0,80% | US$1.753.594 | US$66.336,32 | 125.619.588 XDB |
| 672 |  TokenPay TPAY | US$0,1059 | -4,76% | -24,58% | US$1.742.348 | US$34.773,35 | 16.454.769 TPAY |
| 673 |  Wowbit WWB | US$0,006261 | 2,68% | 0,05% | US$1.739.040 | US$36.171,58 | 277.777.778 WWB |
| 674 |  Trade Token X TIOX | US$0,02032 | -5,73% | -28,18% | US$1.734.514 | US$94.091,42 | 85.358.677 TIOX |
| 675 |  Phore PHR | US$0,08879 | -3,06% | -14,05% | US$1.711.161 | US$133.983 | 19.272.277 PHR |
| 676 |  Skychain SKCH | US$0,2282 | 0,71% | -2,97% | US$1.707.901 | US$5.667,31 | 7.485.311 SKCH |
| 677 |  Opacity OPQ | US$0,01316 | 5,04% | -2,87% | US$1.697.820 | US$3.336,02 | 128.999.564 OPQ |
| 678 |  ATC Coin ATCC | US$0,004505 | -0,38% | -10,65% | US$1.665.589 | US$3.458,51 | 369.749.072 ATCC |
| 679 |  DreamTeam Token DREAM | US$0,04598 | 2,32% | -12,67% | US$1.661.896 | US$2.002,66 | 36.147.753 DREAM |
| 680 |  Storeum STO | US$0,01294 | -44,03% | 399,29% | US$1.656.183 | US$938,62 | 127.977.465 STO |
| 681 |  Bismuth BIS | US$0,1198 | -9,59% | -13,06% | US$1.646.128 | US$1.445,05 | 13.738.963 BIS |
| 682 |  carVertical CV | US$0,0002143 | 4,05% | 0,36% | US$1.639.277 | US$52.169,88 | 7.650.893.616 CV |
| 683 |  Ink INK | US$0,003518 | -1,35% | -5,10% | US$1.632.164 | US$4.190,03 | 463.910.527 INK |
| 684 |  DECENT DCT | US$0,03167 | 16,36% | 7,32% | US$1.624.641 | US$673,51 | 51.306.089 DCT |
| 685 |  0Chain ZCN | US$0,04041 | 1,12% | -9,36% | US$1.621.198 | US$1.572,18 | 40.117.166 ZCN |
| 686 |  KickToken KICK | US$0,0002897 | 0,18% | 17,91% | US$1.620.440 | US$93.857,04 | 5.592.925.221 KICK |
| 687 |  Cryptaur CPT | US$0,0001348 | -1,29% | 4,30% | US$1.613.385 | US$1.910,47 | 11.968.727.157 CPT |
| 688 |  WeTrust TRST | US$0,01744 | 0,59% | -7,75% | US$1.606.846 | US$789,44 | 92.147.500 TRST |
| 689 |  Myriad XMY | US$0,0009404 | 9,29% | 12,53% | US$1.605.194 | US$5.611,24 | 1.706.988.750 XMY |
| 690 |  NAGA NGC | US$0,02224 | -1,81% | -4,50% | US$1.600.091 | US$2.816,30 | 71.960.165 NGC |
| 691 |  TurtleCoin TRTL | US$0,00002709 | -2,17% | -20,17% | US$1.585.544 | US$427.965 | 58.533.735.929 TRTL |
| 692 |  1SG 1SG | US$0,7222 | 0,15% | 0,05% | US$1.582.427 | US$4.559.916 | 2.191.055 1SG |
| 693 |  ChatCoin CHAT | US$0,002288 | -0,83% | -9,57% | US$1.579.065 | US$36.936,32 | 690.000.640 CHAT |
| 694 |  Blocktrade Token BTT | US$0,02822 | -18,14% | -49,73% | US$1.572.625 | US$3.865,33 | 55.724.774 BTT |
| 695 |  TrueFlip TFL | US$0,2512 | -12,29% | -2,10% | US$1.569.340 | US$23.231,52 | 6.247.267 TFL |
| 696 |  Dynamic DYN | US$0,1054 | 2,42% | -3,15% | US$1.564.181 | US$7.683,74 | 14.839.405 DYN |
| 697 |  Shift SHIFT | US$0,1150 | 1,47% | 1,90% | US$1.558.070 | US$2.239,83 | 13.550.658 SHIFT |
| 698 |  EveryCoin EVY | US$0,0001651 | -1,15% | 8,09% | US$1.548.352 | US$291.038 | 9.380.000.000 EVY |
| 699 |  PlatonCoin PLTC | US$0,2657 | 5,69% | 25,77% | US$1.544.844 | US$62.621,32 | 5.813.982 PLTC |
| 700 |  Databroker DTX | US$0,01978 | -8,82% | -14,65% | US$1.522.468 | US$5.825,80 | 76.964.301 DTX |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.