Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BonusCloud BXC | US$0,0004284 | -2,64% | -4,45% | US$1.171.721 | US$935,22 | 2.734.930.675 BXC |
| 752 |  W Green Pay WGP | US$0,09553 | -2,79% | -37,30% | US$1.170.217 | US$209.707 | 12.249.534 WGP |
| 753 |  Cashbery Coin CBC | US$0,01731 | 1,05% | 15,87% | US$1.162.710 | US$1.211,29 | 67.186.714 CBC |
| 754 |  Semux SEM | US$0,09307 | 5,79% | -3,28% | US$1.140.284 | US$633,08 | 12.251.983 SEM |
| 755 |  Neurotoken NTK | US$0,01432 | 6,93% | 3,46% | US$1.130.310 | US$967,26 | 78.906.618 NTK |
| 756 |  Datum DAT | US$0,001127 | 5,01% | 3,54% | US$1.127.225 | US$95.962,17 | 1.000.435.124 DAT |
| 757 |  Safe Haven SHA | US$0,0003741 | -19,27% | -13,71% | US$1.124.355 | US$13.770,07 | 3.005.855.396 SHA |
| 758 |  Mindexcoin MIC | US$0,001635 | -13,01% | -4,07% | US$1.117.629 | US$250.551 | 683.595.545 MIC |
| 759 |  Paytomat PTI | US$0,006012 | -0,06% | -2,28% | US$1.107.901 | US$78.593,75 | 184.273.488 PTI |
| 760 |  TrueFeedBack TFB | US$0,0005197 | 5,62% | -10,52% | US$1.107.813 | US$19.477.314 | 2.131.820.829 TFB |
| 761 |  GAMB GMB | US$0,0002867 | -7,74% | 35,56% | US$1.104.552 | US$104.829 | 3.853.249.989 GMB |
| 762 |  Coinsuper Ecosystem Network CEN | US$0,002884 | -12,84% | 9,12% | US$1.098.315 | US$2.059,75 | 380.892.423 CEN |
| 763 |  SpaceChain SPC | US$0,002113 | 2,09% | -5,95% | US$1.090.315 | US$208.073 | 515.923.518 SPC |
| 764 |  Crown CRW | US$0,04645 | 5,53% | 2,89% | US$1.088.839 | US$2.119,53 | 23.441.407 CRW |
| 765 |  QChi QCH | US$0,03359 | 7,50% | 0,88% | US$1.088.505 | US$130.390 | 32.405.539 QCH |
| 766 |  LUXCoin LUX | US$0,1603 | -5,13% | -14,69% | US$1.087.478 | US$1.572,72 | 6.782.823 LUX |
| 767 |  NeuroChain NCC | US$0,002553 | 5,27% | 5,98% | US$1.080.144 | US$22.578,99 | 423.121.131 NCC |
| 768 |  DAEX DAX | US$0,003023 | -1,07% | -4,63% | US$1.072.069 | US$218.279 | 354.666.702 DAX |
| 769 |  MARK.SPACE MRK | US$0,001375 | -31,99% | -21,96% | US$1.063.895 | US$5.095,40 | 773.986.157 MRK |
| 770 |  VeriCoin VRC | US$0,03259 | -0,22% | 7,52% | US$1.050.752 | US$8.101,66 | 32.245.821 VRC |
| 771 |  Lition LIT | US$0,04089 | 5,88% | -16,90% | US$1.050.155 | US$160.459 | 25.682.869 LIT |
| 772 |  Education Ecosystem LEDU | US$0,004782 | -4,83% | -8,91% | US$1.041.567 | US$10.178,78 | 217.789.857 LEDU |
| 773 |  Rapids RPD | US$0,00008591 | 0,32% | -14,35% | US$1.040.898 | US$990,31 | 12.115.486.359 RPD |
| 774 |  Optimal Shelf Availability Token OSA | US$0,0007479 | -0,13% | -5,90% | US$1.039.439 | US$3.895,59 | 1.389.796.615 OSA |
| 775 |  Tolar TOL | US$0,004229 | 11,06% | -5,41% | US$1.039.067 | US$204.138 | 245.726.787 TOL |
| 776 |  Global Awards Token GAT | US$0,001504 | 13,50% | 7,55% | US$1.031.317 | US$19.703,55 | 685.805.346 GAT |
| 777 |  PIBBLE PIB | US$0,0001375 | 6,67% | -10,92% | US$1.028.141 | US$43.745,55 | 7.477.361.420 PIB |
| 778 |  Friendz FDZ | US$0,001997 | 4,07% | -16,72% | US$1.027.932 | US$61.500,95 | 514.691.161 FDZ |
| 779 |  Edgeless EDG | US$0,008745 | -5,52% | -23,97% | US$1.023.608 | US$3.249,90 | 117.046.967 EDG |
| 780 |  Beetle Coin BEET | US$0,004959 | -10,61% | -24,57% | US$1.022.605 | US$27.578,79 | 206.210.159 BEET |
| 781 |  Zero ZER | US$0,1377 | -7,80% | -26,08% | US$1.017.328 | US$1.472,77 | 7.389.413 ZER |
| 782 |  Hyper Speed Network HSN | US$0,02400 | -0,63% | -10,19% | US$1.012.108 | US$253.742 | 42.169.873 HSN |
| 783 |  Enecuum ENQ | US$0,02439 | -9,54% | -11,35% | US$1.009.015 | US$6.033,76 | 41.364.394 ENQ |
| 784 |  PIXEL PXL | US$0,02468 | 3,43% | 30,27% | US$997.658 | US$847.773 | 40.419.122 PXL |
| 785 |  aXpire AXPR | US$0,003524 | -9,59% | -24,77% | US$996.173 | US$640,27 | 282.674.001 AXPR |
| 786 |  IONChain IONC | US$0,008213 | 1,07% | -9,57% | US$995.281 | US$104.714 | 121.180.605 IONC |
| 787 |  Chrono.tech TIME | US$1,39 | -9,79% | -22,35% | US$986.572 | US$20.900,65 | 710.113 TIME |
| 788 |  Rate3 RTE | US$0,001096 | -0,36% | 11,76% | US$974.565 | US$136.093 | 889.382.388 RTE |
| 789 |  Open Platform OPEN | US$0,0009109 | 2,20% | 2,64% | US$963.525 | US$853,17 | 1.057.741.442 OPEN |
| 790 |  Alpha Token A | US$0,03402 | 13,01% | -8,13% | US$958.392 | US$1.689,67 | 28.172.657 A |
| 791 |  Trias TRY | US$0,001207 | -10,81% | -29,98% | US$957.915 | US$302.759 | 793.867.500 TRY |
| 792 |  Ampleforth AMPL | US$0,7920 | 18,63% | 39,30% | US$956.325 | US$4.033.829 | 1.207.433 AMPL |
| 793 |  SelfSell SSC | US$0,002440 | 1,32% | -11,51% | US$951.472 | US$64.194,85 | 390.000.000 SSC |
| 794 |  Nework NKC | US$0,006428 | 2,07% | -14,85% | US$948.661 | US$18.816,01 | 147.586.172 NKC |
| 795 |  Waves Community Token WCT | US$0,09467 | 0,47% | -8,82% | US$946.658 | US$1.465,88 | 9.999.966 WCT |
| 796 |  Conceal CCX | US$0,1820 | 18,46% | 24,93% | US$940.893 | US$148.944 | 5.170.533 CCX |
| 797 |  MidasProtocol MAS | US$0,002894 | 1,00% | 0,93% | US$939.109 | US$54.471,69 | 324.500.000 MAS |
| 798 |  CanYaCoin CAN | US$0,01011 | 21,52% | 23,49% | US$932.747 | US$896,41 | 92.223.036 CAN |
| 799 |  NOIA Network NOIA | US$0,01035 | 5,33% | 3,63% | US$929.919 | US$46.356,38 | 89.861.926 NOIA |
| 800 |  STK STK | US$0,002656 | 2,26% | -4,24% | US$913.558 | US$13.531,94 | 343.971.372 STK |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.