Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Banca BANCA | US$0,00002138 | -0,19% | -16,16% | US$383.340 | US$7.688,44 | 17.926.481.684 BANCA |
| 952 |  Eristica ERT | US$0,002223 | -2,57% | 15,31% | US$383.340 | US$13.982,66 | 172.467.627 ERT |
| 953 |  SnowGem XSG | US$0,01930 | 5,89% | 1,13% | US$379.618 | US$50.315,55 | 19.666.408 XSG |
| 954 |  MinexCoin MNX | US$0,06340 | -1,53% | -5,30% | US$378.871 | US$67.229,65 | 5.975.720 MNX |
| 955 |  Mercury MER | US$0,003661 | -11,37% | 22,88% | US$366.107 | US$3.048,56 | 100.000.000 MER |
| 956 |  Playkey PKT | US$0,02614 | 1,41% | -4,35% | US$363.910 | US$17.129,41 | 13.921.512 PKT |
| 957 |  ZMINE ZMN | US$0,002222 | 20,37% | 29,29% | US$361.972 | US$1.848,75 | 162.900.505 ZMN |
| 958 |  Alchemint Standards SDS | US$0,001137 | 0,19% | 17,49% | US$361.431 | US$4.071,20 | 317.946.798 SDS |
| 959 |  BitCash BITC | US$0,03014 | 2,31% | -1,51% | US$360.965 | US$14.869,34 | 11.977.724 BITC |
| 960 |  Membrana MBN | US$0,004789 | 8,43% | 16,80% | US$360.394 | US$31.033,97 | 75.254.588 MBN |
| 961 |  Graft GRFT | US$0,0006069 | -9,76% | 40,23% | US$358.962 | US$20.236,17 | 591.481.833 GRFT |
| 962 |  Silent Notary SNTR | US$0,000004290 | -28,68% | 168,62% | US$358.090 | US$150.939 | 83.470.521.339 SNTR |
| 963 |  Bitcoin CZ BCZ | US$0,1423 | 14,20% | 43,47% | US$358.044 | US$2.559,69 | 2.515.529 BCZ |
| 964 |  Birdchain BIRD | US$0,002323 | -4,92% | -30,00% | US$349.249 | US$11.390,58 | 150.364.341 BIRD |
| 965 |  PDATA PDATA | US$0,0009665 | -31,91% | 8,76% | US$346.599 | US$7.817,32 | 358.594.602 PDATA |
| 966 |  Energo TSL | US$0,0005739 | 5,34% | -1,24% | US$345.698 | US$1.114,46 | 602.378.920 TSL |
| 967 |  PUBLISH NEWS | US$0,001489 | 7,19% | 1,55% | US$342.196 | US$24.000,86 | 229.891.559 NEWS |
| 968 |  CryptoBonusMiles CBM | US$0,0001127 | 7,20% | -24,54% | US$338.392 | US$56.497,75 | 3.001.999.937 CBM |
| 969 |  wave edu coin WEC | US$0,002825 | 0,83% | 0,20% | US$338.320 | US$40.941,61 | 119.749.746 WEC |
| 970 |  smARTOFGIVING AOG | US$0,004531 | -7,59% | -15,13% | US$336.139 | US$3.631,75 | 74.188.778 AOG |
| 971 |  Zap ZAP | US$0,002520 | 58,61% | 43,53% | US$331.434 | US$37.190,06 | 131.534.257 ZAP |
| 972 |  VisionX VNX | US$0,00008805 | -1,08% | 9,44% | US$330.187 | US$25.738,31 | 3.750.000.000 VNX |
| 973 |  PHI Token PHI | US$0,05661 | -3,39% | 8,97% | US$329.916 | US$10.950,24 | 5.828.254 PHI |
| 974 |  PAL Network PAL | US$0,0007520 | -1,29% | 3,96% | US$329.788 | US$1.103,68 | 438.524.050 PAL |
| 975 |  Asgard ASG | US$0,0004246 | 127,78% | 90,18% | US$328.985 | US$1.530,37 | 774.880.918 ASG |
| 976 |  SwiftCash SWIFT | US$0,003078 | 636,37% | 454,97% | US$327.357 | US$956,89 | 106.368.987 SWIFT |
| 977 |  Autonio NIO | US$0,003067 | 83,04% | 89,24% | US$326.565 | US$1.288,40 | 106.460.010 NIO |
| 978 |  MIB Coin MIB | US$0,004959 | 1,36% | -9,52% | US$324.345 | US$1.218,93 | 65.399.014 MIB |
| 979 |  Ink Protocol XNK | US$0,0009419 | 4,33% | 24,83% | US$323.313 | US$94.280,56 | 343.247.644 XNK |
| 980 |  WIZBL WBL | US$0,002137 | 0,68% | 26,17% | US$320.579 | US$1.063,14 | 150.000.000 WBL |
| 981 |  ODUWA OWC | US$0,1351 | 0,32% | -1,70% | US$317.394 | US$63.320,87 | 2.349.850 OWC |
| 982 |  Ether-1 ETHO | US$0,008125 | 3,62% | -8,82% | US$313.720 | US$28.673,77 | 38.612.090 ETHO |
| 983 |  HOQU HQX | US$0,001838 | 6,07% | 13,93% | US$310.880 | US$38.091,34 | 169.144.018 HQX |
| 984 |  ZEON ZEON | US$0,00001235 | 7,63% | 5,87% | US$310.163 | US$58.129,28 | 25.116.820.353 ZEON |
| 985 |  Data Transaction Token XD | US$0,001560 | 1,49% | -28,92% | US$308.742 | US$4.488,52 | 197.973.985 XD |
| 986 |  Bethereum BETHER | US$0,0005910 | 0,89% | -15,51% | US$306.591 | US$15.463,90 | 518.754.386 BETHER |
| 987 |  Pylon Network PYLNT | US$0,6405 | -2,09% | 7,35% | US$305.247 | US$1.684,39 | 476.553 PYLNT |
| 988 |  CoTrader COT | US$0,00001922 | 0,61% | -19,83% | US$302.283 | US$49.581,32 | 15.728.056.896 COT |
| 989 |  Bitpanda Ecosystem Token BEST | US$0,06321 | -0,12% | -0,21% | US$301.992 | US$1.627,47 | 4.777.338 BEST |
| 990 |  Honest HNST | US$0,005899 | 2,15% | -1,05% | US$300.997 | US$4.449,70 | 51.022.073 HNST |
| 991 |  The ChampCoin TCC | US$0,001674 | -4,95% | -7,89% | US$294.268 | US$10.376,67 | 175.749.859 TCC |
| 992 |  Ryo Currency RYO | US$0,01889 | -0,86% | -41,22% | US$293.866 | US$594,88 | 15.560.605 RYO |
| 993 |  Presearch PRE | US$0,001890 | 4,93% | -6,01% | US$292.990 | US$1.314,02 | 155.000.000 PRE |
| 994 |  Experty EXY | US$0,01051 | 2,02% | -4,82% | US$284.651 | US$18.320,63 | 27.088.352 EXY |
| 995 |  Blockium BOK | US$0,0004274 | -0,93% | -39,37% | US$277.622 | US$100.619 | 649.500.000 BOK |
| 996 |  Bitcoin Incognito XBI | US$0,02308 | 1,66% | 13,93% | US$273.896 | US$31.747,82 | 11.868.318 XBI |
| 997 |  Wibson WIB | US$0,0001027 | -5,17% | 4,42% | US$273.237 | US$73.594,68 | 2.660.569.012 WIB |
| 998 |  TENA TENA | US$0,1017 | -1,88% | -8,94% | US$271.850 | US$6.376,87 | 2.672.253 TENA |
| 999 |  Eroscoin ERO | US$0,001453 | 17,16% | 37,05% | US$271.394 | US$682,19 | 186.744.000 ERO |
| 1000 |  ZENZO ZNZ | US$0,02556 | 16,87% | 54,55% | US$270.975 | US$2.047,49 | 10.601.169 ZNZ |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.