Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pirate Chain ARRR | US$0,05889 | -1,25% | 66,79% | US$7.587.444 | US$7.143,90 | 128.840.533 ARRR |
| 352 |  bitCNY BITCNY | US$0,1436 | 0,47% | 0,29% | US$7.586.398 | US$240.942.035 | 52.822.900 BITCNY |
| 353 |  All Sports SOC | US$0,005013 | 0,34% | 4,93% | US$7.519.571 | US$184.133 | 1.499.865.882 SOC |
| 354 |  Perlin PERL | US$0,02842 | 6,02% | 2,02% | US$7.445.775 | US$1.271.721 | 262.005.330 PERL |
| 355 |  Incent INCNT | US$0,1601 | -3,19% | 8,18% | US$7.367.468 | US$16.865,36 | 46.016.571 INCNT |
| 356 |  Origo OGO | US$0,01862 | 2,50% | -7,00% | US$7.284.327 | US$14.875.021 | 391.301.245 OGO |
| 357 |  THEKEY TKY | US$0,001379 | -2,56% | -11,68% | US$7.278.622 | US$10.974,43 | 5.276.535.185 TKY |
| 358 |  sUSD SUSD | US$0,9913 | 1,82% | 1,16% | US$7.136.300 | US$771,17 | 7.198.862 SUSD |
| 359 |  Neblio NEBL | US$0,4725 | 3,11% | 1,66% | US$7.128.634 | US$125.140 | 15.085.921 NEBL |
| 360 |  Namecoin NMC | US$0,4794 | -0,42% | 8,13% | US$7.064.524 | US$1.261,25 | 14.736.400 NMC |
| 361 |  Kava KAVA | US$1,10 | 5,24% | -0,92% | US$6.880.035 | US$7.901.940 | 6.234.036 KAVA |
| 362 |  MovieBloc MBL | US$0,001811 | 1,62% | 12,30% | US$6.877.616 | US$16.179.572 | 3.796.659.185 MBL |
| 363 |  Quantstamp QSP | US$0,01112 | 1,73% | 1,44% | US$6.863.032 | US$55.460,07 | 617.314.171 QSP |
| 364 |  Standard Tokenization Protocol STPT | US$0,009970 | 2,20% | 4,22% | US$6.843.405 | US$199.280 | 686.372.049 STPT |
| 365 |  DAPS Coin DAPS | US$0,0001294 | 3,19% | -25,18% | US$6.804.260 | US$4.916,16 | 52.586.828.002 DAPS |
| 366 |  Sport and Leisure SNL | US$0,009999 | 0,24% | -2,76% | US$6.745.829 | US$136.227 | 674.670.125 SNL |
| 367 |  Metadium META | US$0,005404 | -2,58% | -6,88% | US$6.730.180 | US$147.792 | 1.245.430.304 META |
| 368 |  Dusk Network DUSK | US$0,05283 | 2,41% | -3,36% | US$6.723.791 | US$354.076 | 127.280.110 DUSK |
| 369 |  BLOCKv VEE | US$0,002517 | -97,13% | 107,80% | US$6.698.537 | US$141.582 | 2.661.778.006 VEE |
| 370 |  GoCrypto Token GOC | US$0,03349 | 11,51% | 6,91% | US$6.663.031 | US$12.601,71 | 198.976.820 GOC |
| 371 |  FOAM FOAM | US$0,02313 | 4,85% | 22,04% | US$6.627.109 | US$10.977,29 | 286.470.757 FOAM |
| 372 |  Pigeoncoin PGN | US$0,001682 | -5,33% | 68,94% | US$6.605.338 | US$2.275,84 | 3.928.219.875 PGN |
| 373 |  Measurable Data Token MDT | US$0,01181 | 1,18% | -15,45% | US$6.584.987 | US$14.723.046 | 557.644.069 MDT |
| 374 |  Aergo AERGO | US$0,06333 | -2,78% | 33,21% | US$6.582.149 | US$4.163.039 | 103.934.838 AERGO |
| 375 |  REPO REPO | US$0,05943 | -5,90% | -25,85% | US$6.534.580 | US$1.680,14 | 109.958.607 REPO |
| 376 |  ProximaX XPX | US$0,001069 | -8,17% | -14,18% | US$6.520.608 | US$312.791 | 6.097.456.550 XPX |
| 377 |  ARPA Chain ARPA | US$0,01731 | 4,54% | -18,71% | US$6.518.241 | US$2.582.788 | 376.562.966 ARPA |
| 378 |  Tokenomy TEN | US$0,03253 | 0,31% | -3,99% | US$6.505.273 | US$48.097,49 | 200.000.000 TEN |
| 379 |  Contents Protocol CPT | US$0,002130 | 0,74% | 3,61% | US$6.481.894 | US$96.475,26 | 3.043.505.047 CPT |
| 380 |  LockTrip LOC | US$0,4281 | -2,47% | -13,14% | US$6.400.981 | US$16.600,61 | 14.952.163 LOC |
| 381 |  AdEx ADX | US$0,07741 | -4,29% | -6,06% | US$6.365.043 | US$177.301 | 82.224.600 ADX |
| 382 |  Restart Energy MWAT MWAT | US$0,01382 | 2,93% | 2,98% | US$6.256.253 | US$5.604,52 | 452.750.000 MWAT |
| 383 |  PAX Gold PAXG | US$1.559,51 | 0,93% | 7,11% | US$6.228.754 | US$4.987.903 | 3.994 PAXG |
| 384 |  Hydro HYDRO | US$0,0005771 | -1,79% | -8,80% | US$6.222.820 | US$3.215.633 | 10.783.834.956 HYDRO |
| 385 |  Nectar NEC | US$0,07487 | -4,47% | 7,65% | US$6.165.659 | US$646,04 | 82.353.022 NEC |
| 386 |  BORA BORA | US$0,009165 | -8,07% | 5,86% | US$6.150.965 | US$47.072,91 | 671.112.500 BORA |
| 387 |  Metronome MET | US$0,6295 | 6,40% | 7,08% | US$6.107.105 | US$491.611 | 9.701.928 MET |
| 388 |  SONM SNM | US$0,01688 | 9,41% | 29,78% | US$6.069.712 | US$372.977 | 359.600.000 SNM |
| 389 |  Insolar XNS | US$0,1867 | 0,09% | -2,73% | US$6.068.128 | US$13.296.280 | 32.500.000 XNS |
| 390 |  CyberVein CVT | US$0,005719 | -3,47% | -2,53% | US$6.064.144 | US$7.146,09 | 1.060.404.496 CVT |
| 391 |  TokenClub TCT | US$0,01259 | -1,26% | -12,00% | US$6.062.033 | US$189.516 | 481.425.335 TCT |
| 392 |  Universa UTNP | US$0,003277 | 2,28% | 0,49% | US$6.058.092 | US$4.777,20 | 1.848.760.649 UTNP |
| 393 |  Burst BURST | US$0,002908 | -0,84% | -2,56% | US$6.021.022 | US$3.038,02 | 2.070.754.175 BURST |
| 394 |  BOSAGORA BOA | US$0,02506 | 1,40% | -12,24% | US$6.002.848 | US$296.845 | 239.528.014 BOA |
| 395 |  SaluS SLS | US$5,93 | 2,84% | -13,03% | US$5.999.174 | US$1.022,56 | 1.012.265 SLS |
| 396 |  Viberate VIB | US$0,03125 | 13,38% | 25,53% | US$5.998.701 | US$929.931 | 191.959.794 VIB |
| 397 |  Peercoin PPC | US$0,2306 | -0,18% | -10,36% | US$5.938.491 | US$35.374,79 | 25.750.851 PPC |
| 398 |  NavCoin NAV | US$0,08875 | 2,24% | -2,31% | US$5.920.116 | US$25.588,76 | 66.702.765 NAV |
| 399 |  Dock DOCK | US$0,01068 | 5,57% | 5,51% | US$5.907.506 | US$2.577.600 | 553.166.030 DOCK |
| 400 |  VNT Chain VNT | US$0,002183 | -1,01% | -1,32% | US$5.884.705 | US$602.670 | 2.695.834.591 VNT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.