Data Historis Harga Kripto 16/11/2019
Daftar harga kripto yang direkam pada tanggal 16/11/2019, mencakup 2.369 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chiliz CHZ | US$0,01350 | -0,93% | 3,03% | US$50.793.761 | US$3.293.294 | 3.762.769.182 CHZ |
| 102 |  Energi NRG | US$2,21 | 0,09% | -7,80% | US$50.091.906 | US$460.824 | 22.685.794 NRG |
| 103 |  Flexacoin FXC | US$0,002352 | -0,75% | -2,81% | US$49.924.622 | US$20.657,82 | 21.223.945.749 FXC |
| 104 |  Aurora AOA | US$0,007537 | -5,10% | -26,19% | US$49.306.285 | US$2.044.606 | 6.542.330.148 AOA |
| 105 |  MineBee MB | US$0,02662 | 1,48% | -1,48% | US$48.713.443 | US$507.376 | 1.830.117.455 MB |
| 106 |  aelf ELF | US$0,08544 | -0,18% | 3,06% | US$46.522.221 | US$10.774.727 | 544.480.200 ELF |
| 107 |  Ren REN | US$0,05794 | 1,42% | 0,13% | US$46.378.423 | US$2.445.344 | 800.503.651 REN |
| 108 |  RSK Infrastructure Framework RIF | US$0,08574 | 0,16% | -10,17% | US$46.038.005 | US$20.847.159 | 536.980.015 RIF |
| 109 |  Golem GNT | US$0,04526 | -0,27% | -8,70% | US$44.353.752 | US$3.742.581 | 980.050.000 GNT |
| 110 |  ILCoin ILC | US$0,1322 | 8,42% | 4,33% | US$44.282.950 | US$454.232 | 335.037.487 ILC |
| 111 |  Status SNT | US$0,01273 | 1,15% | -1,56% | US$44.186.694 | US$215.875.985 | 3.470.483.788 SNT |
| 112 |  Horizen ZEN | US$5,68 | -4,28% | 19,89% | US$44.157.125 | US$2.002.580 | 7.778.425 ZEN |
| 113 |  UNI COIN UNI | US$3,35 | 0,51% | 147,67% | US$43.307.681 | US$5.416,10 | 12.908.692 UNI |
| 114 |  Breezecoin BRZE | US$0,4263 | -0,65% | -1,49% | US$42.633.535 | US$103.341 | 100.000.000 BRZE |
| 115 |  Newton NEW | US$0,003562 | 0,58% | 0,95% | US$42.557.625 | US$3.804.714 | 11.948.333.332 NEW |
| 116 |  Veritaseum VERI | US$19,67 | -2,84% | 1,21% | US$42.273.127 | US$5.118,43 | 2.149.646 VERI |
| 117 |  NEXT NET | US$1,03 | -4,28% | 0,50% | US$41.543.442 | US$552.630 | 40.491.818 NET |
| 118 |  Jewel JWL | US$0,7568 | 24,51% | 35,37% | US$41.406.196 | US$2.790,17 | 54.710.035 JWL |
| 119 |  Pundi X NPXS | US$0,0001766 | 2,22% | -2,88% | US$41.347.233 | US$679.091 | 234.162.817.276 NPXS |
| 120 |  Crypterium CRPT | US$0,4859 | 1,26% | -2,84% | US$41.196.370 | US$165.649 | 84.787.740 CRPT |
| 121 |  BitForex Token BF | US$0,009665 | 1,85% | -9,69% | US$41.091.759 | US$2.941.400 | 4.251.590.766 BF |
| 122 |  Zcoin XZC | US$4,57 | 0,94% | -6,27% | US$40.300.228 | US$4.589.101 | 8.822.318 XZC |
| 123 |  GXChain GXC | US$0,6107 | -1,24% | 7,45% | US$39.698.134 | US$13.410.283 | 65.000.000 GXC |
| 124 |  Cryptoindex.com 100 CIX100 | US$0,6358 | 0,84% | -2,75% | US$39.677.405 | US$74.863,75 | 62.409.782 CIX100 |
| 125 |  VestChain VEST | US$0,005571 | 0,35% | 1,29% | US$39.437.222 | US$314.431 | 7.078.400.000 VEST |
| 126 |  Grin GRIN | US$1,46 | 1,14% | 22,85% | US$38.255.917 | US$38.859.543 | 26.272.980 GRIN |
| 127 |  Dynamic Trading Rights DTR | US$0,02481 | 4,19% | 5,78% | US$37.703.652 | US$100.579 | 1.519.576.997 DTR |
| 128 |  Metaverse ETP ETP | US$0,4857 | 1,20% | 6,05% | US$37.395.485 | US$7.056.243 | 76.996.277 ETP |
| 129 |  Noah Coin NOAH | US$0,001132 | 21,61% | 220,23% | US$36.995.196 | US$1.447,29 | 32.687.957.978 NOAH |
| 130 |  Huobi Pool Token HPT | US$0,007201 | -2,65% | -8,85% | US$36.554.592 | US$865.440 | 5.076.332.936 HPT |
| 131 |  Nash Exchange NEX | US$1,00 | 5,37% | -4,98% | US$36.329.873 | US$2.001.437 | 36.196.678 NEX |
| 132 |  botXcoin BOTX | US$0,02208 | 1,85% | 1,99% | US$36.032.034 | US$330.254 | 1.631.694.137 BOTX |
| 133 |  Buggyra Coin Zero BCZERO | US$0,01784 | -1,64% | -1,92% | US$35.866.219 | US$32.748,85 | 2.010.775.988 BCZERO |
| 134 |  SOLVE SOLVE | US$0,1086 | 0,99% | -8,26% | US$35.548.242 | US$278.271 | 327.423.172 SOLVE |
| 135 |  STASIS EURO EURS | US$1,11 | 1,03% | 0,76% | US$35.473.823 | US$837.596 | 31.979.207 EURS |
| 136 |  Electroneum ETN | US$0,003540 | 0,14% | -1,89% | US$35.002.615 | US$164.914 | 9.887.836.751 ETN |
| 137 |  Bit-Z Token BZ | US$0,2658 | -0,55% | -0,82% | US$34.851.850 | US$12.908.513 | 131.128.391 BZ |
| 138 |  WINk WIN | US$0,0001765 | 0,77% | -4,50% | US$34.685.672 | US$1.767.223 | 196.500.113.934 WIN |
| 139 |  Matic Network MATIC | US$0,01446 | 4,44% | -3,30% | US$34.545.362 | US$8.172.986 | 2.388.661.298 MATIC |
| 140 |  Digitex Futures DGTX | US$0,04379 | 6,24% | 1,30% | US$34.432.913 | US$2.562.534 | 786.250.000 DGTX |
| 141 |  Molecular Future MOF | US$0,7852 | -6,25% | -9,46% | US$33.471.427 | US$28.734.179 | 42.630.551 MOF |
| 142 |  MX Token MX | US$0,1487 | -2,10% | -14,90% | US$32.998.837 | US$18.177.169 | 221.954.841 MX |
| 143 |  PLATINCOIN PLC | US$6,52 | -1,06% | 11,24% | US$32.626.008 | US$13.332.552 | 5.001.073 PLC |
| 144 |  Tierion TNT | US$0,07605 | 4,18% | 15,64% | US$32.586.481 | US$1.257.117 | 428.481.269 TNT |
| 145 |  XMax XMX | US$0,001817 | 1,89% | -4,84% | US$32.538.132 | US$219.393.534 | 17.908.868.808 XMX |
| 146 |  LATOKEN LA | US$0,08555 | 3,57% | 8,32% | US$32.519.008 | US$72.415,41 | 380.104.462 LA |
| 147 |  Aion AION | US$0,08726 | -0,69% | 2,33% | US$31.653.882 | US$1.392.778 | 362.749.958 AION |
| 148 |  Beam BEAM | US$0,6982 | 1,94% | 2,19% | US$31.548.525 | US$35.548.492 | 45.186.000 BEAM |
| 149 |  Nebulas NAS | US$0,5999 | 0,40% | 2,77% | US$31.166.078 | US$12.420.551 | 51.952.589 NAS |
| 150 |  Waltonchain WTC | US$0,7182 | 2,89% | 0,75% | US$30.798.410 | US$2.209.655 | 42.881.227 WTC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.