Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2002 |  Xchange XCG | US$0,00008304 | -5,46% | -5,44% | US$810 | US$0,1114 | 9.753.850 XCG |
| 2003 |  FolmCoin FLM | US$0,00008304 | -3,51% | -52,67% | US$802 | US$0,08304 | 9.662.813 FLM |
| 2004 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 2005 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2006 |  Argus ARGUS | US$0,0005175 | 0,00% | 17,98% | US$594 | - | 1.148.324 ARGUS |
| 2007 |  LRM Coin LRM | US$0,00005813 | -3,51% | -33,74% | US$578 | US$0,02184 | 9.949.308 LRM |
| 2008 |  Posscoin POSS | US$0,00000001847 | 0,00% | 0,00% | US$555 | - | 30.059.347.897 POSS |
| 2009 |  QYNO QNO | US$0,0004982 | -3,51% | -5,34% | US$536 | US$2,55 | 1.075.172 QNO |
| 2010 |  Mero MERO | US$0,00008304 | -78,62% | -84,22% | US$497 | US$8,90 | 5.989.943 MERO |
| 2011 |  Benz BENZ | US$0,00006682 | 0,00% | -7,70% | US$398 | US$66,89 | 5.958.969 BENZ |
| 2012 |  Bitcoin X BTX | US$0,0001298 | -5,53% | -37,28% | US$372 | - | 2.864.374 BTX |
| 2013 |  Azart AZART | US$0,00008304 | -2,28% | -5,34% | US$344 | US$0,05937 | 4.146.379 AZART |
| 2014 |  dietbitcoin DDX | US$0,0001000 | 0,00% | 0,00% | US$293 | - | 2.924.509 DDX |
| 2015 |  Interzone ITZ | US$0,00009268 | 0,00% | 0,00% | US$246 | - | 2.652.019 ITZ |
| 2016 |  Claymore CLM | US$0,000007164 | -2,04% | -85,04% | US$226 | US$4,12 | 31.513.196 CLM |
| 2017 |  Abulaba AAA | US$0,00001459 | -1,75% | -35,66% | US$220 | - | 15.090.818 AAA |
| 2018 |  StellarPay XLB | US$0,00005314 | -43,46% | -37,12% | US$182 | - | 3.424.785 XLB |
| 2019 |  HarmonyCoin HMC | US$0,0002491 | 40,91% | 40,91% | US$140 | US$17,02 | 561.235 HMC |
| 2020 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001706 | -0,87% | -51,48% | US$104 | - | 6.100.012 JIYO |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  Blacer Coin BLCR | US$0,0003321 | -14,53% | 21,47% | US$55 | US$2,08 | 164.249 BLCR |
| 2023 |  Bitcoin BEP2 BTCB | US$8.281,85 | -4,34% | -5,57% | - | US$4.762,34 | - |
| 2024 |  FOIN FOIN | US$2.198,38 | 19,19% | 9,80% | - | US$10.991.360 | - |
| 2025 |  Yobit Token YO | US$1.072,55 | -4,17% | -7,50% | - | US$1.545.432 | - |
| 2026 |  Simone SON | US$670,43 | -0,03% | 0,28% | - | US$144.713 | - |
| 2027 |  DEXTER DXR | US$534,25 | 0,00% | 0,00% | - | - | - |
| 2028 |  Maya Preferred 223 MAPR | US$454,20 | -6,97% | -11,66% | - | US$9.695,08 | - |
| 2029 |  WETH WETH | US$175,26 | -2,87% | 2,85% | - | US$197.072 | - |
| 2030 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$110,22 | 0,44% | -4,41% | - | US$1.554.745 | - |
| 2031 |  Digital Gold GOLD | US$47,89 | 0,00% | 0,00% | - | US$1.474.982 | - |
| 2032 |  Versess Coin VERS | US$41,02 | -3,51% | -5,46% | - | US$24.969,74 | - |
| 2033 |  Jinbi Token JNB | US$22,13 | -1,89% | 4,30% | - | US$6.590,09 | - |
| 2034 |  Bitball Treasure BTRS | US$16,54 | 62,66% | 90,68% | - | US$1.963,79 | - |
| 2035 |  VENJOCOIN VJC | US$8,46 | 0,16% | 3,11% | - | US$16.652,36 | - |
| 2036 |  Crex Token CREX | US$6,05 | 0,52% | -0,11% | - | US$12.394,21 | - |
| 2037 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,46 | -13,22% | -28,74% | - | US$4.684.861 | - |
| 2038 |  Dragon Token DT | US$2,62 | 0,96% | 1,12% | - | US$1.124,65 | - |
| 2039 |  Baer Chain BRC | US$2,33 | -19,05% | 11,03% | - | US$37.977,90 | - |
| 2040 |  Countinghouse CHT | US$2,31 | -2,01% | 18,49% | - | US$3.566,15 | - |
| 2041 |  Livepeer LPT | US$2,22 | -4,21% | -7,11% | - | US$1.027,97 | - |
| 2042 |  Tepleton TEP | US$2,19 | -3,98% | -14,11% | - | US$1.042.362 | - |
| 2043 |  Super Bitcoin SBTC | US$2,06 | -3,92% | -6,12% | - | US$47.426,22 | - |
| 2044 |  Aidos Kuneen ADK | US$1,59 | -8,67% | -31,02% | - | US$4.483.493 | - |
| 2045 |  United Bitcoin UBTC | US$1,33 | -1,47% | -3,14% | - | US$78.862,49 | - |
| 2046 |  Binance GBP Stable Coin BGBP | US$1,30 | 0,59% | 0,53% | - | US$100,48 | - |
| 2047 |  Exchange Union XUC | US$1,08 | -7,24% | -9,05% | - | US$2.860.711 | - |
| 2048 |  Dash Cash DSC | US$1,03 | -16,09% | -34,20% | - | US$62.523,40 | - |
| 2049 |  HUSD HUSD | US$1,01 | 0,18% | 1,01% | - | US$41.988.227 | - |
| 2050 |  Dexter G DXG | US$1,01 | -1,93% | -16,75% | - | US$1.468.326 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.