Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gossipcoin GOSS | US$0,0007210 | 50,80% | 2,77% | US$22.318 | US$17,42 | 30.953.585 GOSS |
| 1802 |  StarterCoin STAC | US$0,00006501 | 9,02% | 2,66% | US$22.236 | US$50,46 | 342.007.189 STAC |
| 1803 |  CrowdWiz WIZ | US$0,006385 | -43,11% | -33,33% | US$22.128 | US$4,05 | 3.465.851 WIZ |
| 1804 |  Shekel JEW | US$0,0001661 | -51,76% | -26,03% | US$22.106 | US$0,5069 | 133.109.990 JEW |
| 1805 |  bitJob STU | US$0,0002517 | -11,53% | -38,09% | US$22.105 | US$7,32 | 87.816.093 STU |
| 1806 |  Cream CRM | US$0,0004899 | 3,46% | 3,43% | US$22.099 | US$12,48 | 45.108.749 CRM |
| 1807 |  EZOOW EZW | US$0,000001896 | 0,00% | 0,00% | US$21.908 | - | 11.551.907.115 EZW |
| 1808 |  Bitcoiin B2G | US$0,0004152 | -17,19% | -13,21% | US$21.906 | US$34,10 | 52.761.896 B2G |
| 1809 |  Gratz GRAT | US$0,0007054 | -3,08% | -7,74% | US$21.868 | - | 31.000.000 GRAT |
| 1810 |  SuperCoin SUPER | US$0,0004152 | -31,08% | 18,25% | US$21.189 | US$0,8333 | 51.032.258 SUPER |
| 1811 |  Rubies RBIES | US$0,002004 | -19,79% | -17,87% | US$20.873 | US$239,08 | 10.415.252 RBIES |
| 1812 |  TOKPIE TKP | US$0,004824 | -3,46% | -5,42% | US$20.539 | US$153,70 | 4.258.059 TKP |
| 1813 |  Bitcoin Red BTCRED | US$0,0009709 | 11,40% | -2,54% | US$20.389 | US$15,30 | 21.000.000 BTCRED |
| 1814 |  EthereumX ETX | US$0,0002309 | 11,77% | -11,96% | US$20.137 | - | 87.225.579 ETX |
| 1815 |  Peerguess GUESS | US$0,0003321 | -35,68% | 47,27% | US$20.107 | US$1,25 | 60.537.668 GUESS |
| 1816 |  Joincoin J | US$0,005979 | -10,88% | -17,25% | US$20.033 | US$5,15 | 3.350.837 J |
| 1817 |  Dreamcoin DRM | US$0,007806 | -23,22% | -14,61% | US$19.979 | US$11,70 | 2.559.433 DRM |
| 1818 |  Bankcoin B@ | US$0,001912 | 0,00% | 0,00% | US$19.674 | - | 10.291.781 B@ |
| 1819 |  Creditbit CRB | US$0,001163 | 3,91% | -30,36% | US$19.648 | US$134,17 | 16.901.017 CRB |
| 1820 |  Peony PNY | US$0,01425 | -0,27% | -17,36% | US$19.556 | US$114,19 | 1.371.950 PNY |
| 1821 |  NevaCoin NEVA | US$0,004502 | 0,00% | -0,11% | US$19.039 | - | 4.228.700 NEVA |
| 1822 |  Digiwage WAGE | US$0,0004044 | 30,37% | 15,24% | US$19.030 | US$2,65 | 47.062.308 WAGE |
| 1823 |  Ccore CCO | US$0,01117 | -39,91% | -7,40% | US$18.995 | US$7,01 | 1.699.999 CCO |
| 1824 |  Bitsum BSM | US$0,00001193 | -14,42% | -16,73% | US$18.989 | US$1,08 | 1.591.967.710 BSM |
| 1825 |  RouletteToken RLT | US$0,001744 | 5,30% | 22,19% | US$18.772 | US$252,77 | 10.765.089 RLT |
| 1826 |  DeVault DVT | US$0,0002491 | -3,51% | -15,98% | US$18.719 | US$340,06 | 75.142.705 DVT |
| 1827 |  Origami ORI | US$0,004417 | 0,00% | 0,00% | US$18.667 | - | 4.225.879 ORI |
| 1828 |  CDMCOIN CDM | US$0,000008304 | -3,52% | 0,62% | US$18.636 | US$0,4152 | 2.244.343.065 CDM |
| 1829 |  Cashcoin CASH | US$0,0003462 | 0,00% | -2,60% | US$18.505 | - | 53.458.111 CASH |
| 1830 |  Cheesecoin CHEESE | US$0,00005138 | 0,00% | -24,07% | US$18.438 | - | 358.842.870 CHEESE |
| 1831 |  Orbis Token OBT | US$0,0009605 | 0,00% | 0,00% | US$18.410 | - | 19.167.751 OBT |
| 1832 |  Californium CF | US$0,007522 | 0,00% | 0,00% | US$18.405 | - | 2.446.961 CF |
| 1833 |  Blocknode BND | US$0,00008691 | 0,00% | -0,93% | US$18.352 | - | 211.172.679 BND |
| 1834 |  Bitcloud BTDX | US$0,0005813 | -3,52% | -46,15% | US$18.326 | US$0,01337 | 31.527.850 BTDX |
| 1835 |  empowr coin EMPR | US$0,000000001522 | -2,04% | 4,75% | US$18.268 | US$26,05 | 11.999.782.739.217 EMPR |
| 1836 |  TrustNote TTT | US$0,00005779 | -14,95% | -3,05% | US$17.915 | US$62,03 | 309.999.945 TTT |
| 1837 |  Pakcoin PAK | US$0,0002601 | 0,00% | -1,21% | US$17.844 | - | 68.594.750 PAK |
| 1838 |  Ellaism ELLA | US$0,0009134 | -3,51% | 4,83% | US$17.687 | US$18,32 | 19.364.074 ELLA |
| 1839 |  ROIyal Coin ROCO | US$0,01769 | -6,58% | -17,30% | US$17.598 | US$75,61 | 995.007 ROCO |
| 1840 |  Bitcoin 21 XBTC21 | US$0,02160 | 0,00% | -8,96% | US$17.130 | - | 793.108 XBTC21 |
| 1841 |  ParkByte PKB | US$0,003590 | 0,00% | -2,85% | US$17.103 | - | 4.764.026 PKB |
| 1842 |  EquiTrader EQT | US$0,001323 | 0,00% | -75,58% | US$16.844 | - | 12.733.805 EQT |
| 1843 |  AdultChain XXX | US$0,0003321 | 28,49% | 26,21% | US$16.580 | US$0,1552 | 49.917.231 XXX |
| 1844 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1845 |  Datacoin DTC | US$0,0004152 | -2,44% | -32,38% | US$16.489 | US$0,3332 | 39.712.849 DTC |
| 1846 |  KZ Cash KZC | US$0,01052 | -34,85% | -29,45% | US$16.459 | US$395,63 | 1.563.996 KZC |
| 1847 |  Natmin Pure Escrow NAT | US$0,0001604 | -0,92% | 0,47% | US$16.413 | US$30,79 | 102.296.984 NAT |
| 1848 |  ICOBay IBT | US$0,00002348 | 116,41% | -17,46% | US$16.262 | US$0,009377 | 692.646.118 IBT |
| 1849 |  Acoin ACOIN | US$0,01329 | 1,56% | 1,56% | US$16.210 | US$38,92 | 1.220.085 ACOIN |
| 1850 |  INDINODE XIND | US$0,00001710 | -0,67% | 88,36% | US$16.099 | - | 941.670.120 XIND |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.