Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  InterCrone ICR | US$0,002242 | -3,54% | -5,13% | US$33.167 | US$0,2306 | 14.793.793 ICR |
| 1752 |  Arqma ARQ | US$0,01404 | -4,26% | -20,75% | US$33.072 | US$213,61 | 2.356.098 ARQ |
| 1753 |  SHPING SHPING | US$0,00003973 | -6,94% | -53,71% | US$32.816 | US$15,95 | 825.937.723 SHPING |
| 1754 |  ZINC ZINC | US$0,005959 | 0,00% | 0,00% | US$32.508 | - | 5.455.578 ZINC |
| 1755 |  vSlice VSL | US$0,0009728 | -5,93% | 10,90% | US$32.484 | US$2,32 | 33.390.496 VSL |
| 1756 |  Moin MOIN | US$0,003654 | -7,14% | 1,82% | US$32.015 | US$126,90 | 8.762.616 MOIN |
| 1757 |  SmartCoin SMC | US$0,001246 | 3,39% | -16,47% | US$32.012 | US$9,68 | 25.699.172 SMC |
| 1758 |  Zurcoin ZUR | US$0,0003517 | 0,00% | 0,00% | US$30.825 | - | 87.653.034 ZUR |
| 1759 |  EUNOMIA ENTS | US$0,000001866 | 0,00% | 100,33% | US$30.638 | - | 16.420.688.682 ENTS |
| 1760 |  EnterCoin ENTRC | US$0,01017 | 6,59% | 45,83% | US$30.223 | - | 2.973.139 ENTRC |
| 1761 |  STRAKS STAK | US$0,001264 | -13,61% | -33,91% | US$30.157 | US$30,92 | 23.858.907 STAK |
| 1762 |  APR Coin APR | US$0,002986 | -0,86% | 38,81% | US$29.889 | US$97,43 | 10.009.069 APR |
| 1763 |  X-Coin XCO | US$0,002408 | -12,11% | -5,03% | US$29.824 | US$1,28 | 12.384.976 XCO |
| 1764 |  Pedity PEDI | US$0,00002117 | 26,75% | 69,40% | US$28.979 | - | 1.368.610.817 PEDI |
| 1765 |  Garlicoin GRLC | US$0,0005491 | 59,52% | -17,19% | US$28.588 | US$0,8116 | 52.062.688 GRLC |
| 1766 |  Signatum SIGT | US$0,0002639 | 0,00% | 0,00% | US$28.499 | - | 107.972.766 SIGT |
| 1767 |  Onix ONX | US$0,0002639 | 0,00% | -24,79% | US$28.256 | - | 107.072.781 ONX |
| 1768 |  Coin2.1 C2 | US$0,0003531 | 0,00% | 0,00% | US$27.625 | - | 78.245.975 C2 |
| 1769 |  Reakoin REAK | US$0,01244 | -21,26% | -22,12% | US$27.490 | US$200,81 | 2.210.400 REAK |
| 1770 |  Tracto TRCT | US$0,001020 | 0,00% | 0,00% | US$27.441 | - | 26.913.041 TRCT |
| 1771 |  SF Capital SFCP | US$0,0006145 | 0,00% | 0,07% | US$27.371 | - | 44.544.273 SFCP |
| 1772 |  Kurrent KURT | US$0,0004419 | 0,00% | 0,00% | US$27.120 | - | 61.364.813 KURT |
| 1773 |  Dach Coin DACHX | US$0,001262 | 83,26% | 87,53% | US$27.106 | US$0,09234 | 21.484.369 DACHX |
| 1774 |  Bata BTA | US$0,005314 | 1,92% | 8,91% | US$26.849 | US$221,27 | 5.052.601 BTA |
| 1775 |  Intelligent Trading Foundation ITT | US$0,002729 | 0,00% | -57,77% | US$26.786 | - | 9.814.899 ITT |
| 1776 |  Thar Token THAR | US$0,03795 | 5,65% | -12,90% | US$26.562 | US$2,29 | 700.000 THAR |
| 1777 |  Digital Money Bits DMB | US$0,0002491 | -27,64% | -5,34% | US$26.335 | US$0,4937 | 105.717.208 DMB |
| 1778 |  Rupaya RUPX | US$0,0004352 | 17,59% | -1,70% | US$26.309 | US$3,23 | 60.457.824 RUPX |
| 1779 |  Scanetchain SWC | US$0,00003127 | -15,03% | -2,00% | US$26.254 | US$61,85 | 839.506.297 SWC |
| 1780 |  Carebit CARE | US$0,0001869 | 8,60% | 177,14% | US$26.219 | US$53,41 | 140.270.209 CARE |
| 1781 |  EtherInc ETI | US$0,00008304 | -3,51% | -10,90% | US$26.197 | US$7,03 | 315.486.046 ETI |
| 1782 |  P2P Global Network P2PX | US$0,0006863 | -7,91% | 33,48% | US$26.072 | US$458,83 | 37.990.608 P2PX |
| 1783 |  ArbitrageCT ARCT | US$0,0002491 | -14,40% | -29,01% | US$26.071 | US$478,90 | 104.655.777 ARCT |
| 1784 |  BitStash STASH | US$0,000009204 | -0,83% | -17,65% | US$25.703 | - | 2.792.516.242 STASH |
| 1785 |  BoostCoin BOST | US$0,002159 | -20,05% | -38,47% | US$25.597 | US$0,8434 | 11.855.487 BOST |
| 1786 |  Asian Dragon AD | US$0,0008705 | -6,21% | -47,85% | US$25.429 | US$0,9577 | 29.213.075 AD |
| 1787 |  ICO OpenLedger ICOO | US$0,05382 | 0,00% | -61,16% | US$25.077 | - | 465.952 ICOO |
| 1788 |  MedicCoin MEDIC | US$0,00008384 | -2,52% | -5,34% | US$25.012 | US$255,30 | 298.349.398 MEDIC |
| 1789 |  Theresa May Coin MAY | US$0,0002491 | -6,11% | -6,01% | US$24.915 | US$386,31 | 100.018.000 MAY |
| 1790 |  Mobile Crypto Pay Coin MCPC | US$0,004045 | -1,35% | 14,18% | US$24.866 | US$86,55 | 6.146.854 MCPC |
| 1791 |  ShowHand HAND | US$0,0000003951 | 13,73% | 20,69% | US$24.461 | US$192,53 | 61.912.434.418 HAND |
| 1792 |  YENTEN YTN | US$0,001003 | -9,35% | -34,52% | US$24.428 | US$25,57 | 24.350.077 YTN |
| 1793 |  SkyHub Coin SHB | US$0,04393 | -23,81% | 13,69% | US$23.583 | US$116,40 | 536.880 SHB |
| 1794 |  XGOX XGOX | US$0,000009889 | 2,47% | -76,49% | US$23.532 | US$15,19 | 2.379.530.425 XGOX |
| 1795 |  Innova INN | US$0,004645 | 6,90% | -14,22% | US$23.455 | US$106,12 | 5.049.718 INN |
| 1796 |  PostCoin POST | US$0,001467 | 0,00% | 18,68% | US$23.274 | - | 15.868.233 POST |
| 1797 |  SpreadCoin SPR | US$0,002073 | 0,00% | 4,11% | US$23.139 | - | 11.159.260 SPR |
| 1798 |  Titcoin TIT | US$0,0003529 | 0,00% | -1,62% | US$23.092 | - | 65.429.598 TIT |
| 1799 |  FuzzBalls FUZZ | US$0,004729 | 0,00% | -0,81% | US$22.840 | - | 4.829.945 FUZZ |
| 1800 |  Digitalcoin DGC | US$0,0006643 | -13,38% | -41,75% | US$22.664 | US$4,61 | 34.115.103 DGC |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.