Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SIMDAQ SMQ | US$0,007095 | 0,00% | -3,84% | US$125.044 | - | 17.623.189 SMQ |
| 1552 |  FantasyGold FGC | US$0,007592 | -0,88% | -0,33% | US$123.304 | - | 16.241.597 FGC |
| 1553 |  Aphelion APH | US$0,002461 | 0,00% | 10,16% | US$123.074 | - | 50.000.000 APH |
| 1554 |  WavesGo WGO | US$0,01624 | 0,00% | 0,00% | US$123.074 | - | 7.580.484 WGO |
| 1555 |  iDealCash DEAL | US$0,00008304 | -3,51% | -6,32% | US$120.125 | - | 1.446.608.662 DEAL |
| 1556 |  EverGreenCoin EGC | US$0,008470 | -6,25% | -12,23% | US$119.394 | US$19,06 | 14.096.647 EGC |
| 1557 |  bitEUR BITEUR | US$1,10 | 0,44% | -2,67% | US$118.887 | - | 107.706 BITEUR |
| 1558 |  Commercium CMM | US$0,002675 | -2,83% | -2,34% | US$118.481 | US$344,47 | 44.297.172 CMM |
| 1559 |  WandX WAND | US$0,009628 | -1,14% | 2,22% | US$117.891 | US$10,76 | 12.244.135 WAND |
| 1560 |  Synergy SNRG | US$0,02376 | 0,00% | 0,00% | US$116.350 | - | 4.897.672 SNRG |
| 1561 |  LoMoCoin LMC | US$0,0004015 | 0,00% | 0,00% | US$116.106 | - | 289.190.288 LMC |
| 1562 |  Ethouse HORSE | US$0,001046 | 0,00% | 31,21% | US$115.679 | - | 110.618.782 HORSE |
| 1563 |  Repme RPM | US$0,000001851 | 0,00% | 0,00% | US$114.816 | - | 62.042.311.297 RPM |
| 1564 |  CROAT CROAT | US$0,001578 | -7,34% | -21,85% | US$114.223 | US$22,50 | 72.399.126 CROAT |
| 1565 |  Sp8de SPX | US$0,00001466 | 0,00% | 57,77% | US$114.114 | - | 7.783.756.906 SPX |
| 1566 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1567 |  Bridge Protocol BRDG | US$0,0004982 | -6,65% | -2,58% | US$111.630 | US$36,26 | 224.088.259 BRDG |
| 1568 |  Universe UNI | US$0,001329 | -3,54% | -13,08% | US$111.379 | US$2,16 | 83.832.881 UNI |
| 1569 |  Fabric Token FT | US$0,004529 | -2,95% | 42,51% | US$111.377 | - | 24.593.615 FT |
| 1570 |  GlobalToken GLT | US$0,001246 | -3,58% | -13,84% | US$110.182 | US$56,36 | 88.460.850 GLT |
| 1571 |  LanaCoin LANA | US$0,00009257 | 0,00% | 0,00% | US$109.944 | - | 1.187.715.328 LANA |
| 1572 |  EOS TRUST EOST | US$0,00001445 | -54,20% | -43,24% | US$108.630 | US$9,18 | 7.518.810.122 EOST |
| 1573 |  DogeCash DOGEC | US$0,02991 | -3,00% | -5,00% | US$108.107 | US$395,24 | 3.614.880 DOGEC |
| 1574 |  Guaranteed Ethurance Token Extra GETX | US$0,0003600 | -2,04% | 4,75% | US$107.997 | US$0,9000 | 300.000.000 GETX |
| 1575 |  Photon PHO | US$0,000003410 | -18,54% | -21,80% | US$106.670 | US$2,03 | 31.278.007.596 PHO |
| 1576 |  Version V | US$0,0001763 | 0,00% | 0,00% | US$105.854 | - | 600.409.551 V |
| 1577 |  Paymon PMNT | US$0,0001710 | -0,66% | -2,53% | US$104.506 | - | 611.226.584 PMNT |
| 1578 |  AquariusCoin ARCO | US$0,04042 | 0,00% | 0,91% | US$104.042 | - | 2.573.969 ARCO |
| 1579 |  Mincoin MNC | US$0,01711 | -10,87% | -8,87% | US$102.633 | US$3,18 | 5.999.535 MNC |
| 1580 |  Soma SCT | US$0,01046 | -38,76% | -60,20% | US$102.235 | US$0,01046 | 9.771.527 SCT |
| 1581 |  BlueCoin BLU | US$0,0001766 | 0,00% | 0,00% | US$101.497 | - | 574.683.675 BLU |
| 1582 |  Social Send SEND | US$0,002574 | -2,31% | -4,68% | US$99.538 | US$8,60 | 38.677.760 SEND |
| 1583 |  Bee Token BEE | US$0,0004189 | 21,50% | 21,50% | US$99.136 | US$36,12 | 236.629.159 BEE |
| 1584 |  Coinlancer CL | US$0,001242 | -3,51% | -5,62% | US$98.905 | US$45,01 | 79.619.229 CL |
| 1585 |  ProxyNode PRX | US$0,0006909 | 2,39% | -19,87% | US$97.682 | US$31,70 | 141.383.144 PRX |
| 1586 |  ClearCoin XCLR | US$0,0001827 | 41,42% | 40,34% | US$96.432 | US$6,71 | 527.873.733 XCLR |
| 1587 |  Narrative NRVE | US$0,002149 | -2,71% | 54,08% | US$95.014 | US$275,79 | 44.210.970 NRVE |
| 1588 |  AVINOC AVINOC | US$0,0002422 | 0,00% | 0,00% | US$94.259 | - | 389.244.472 AVINOC |
| 1589 |  Devery EVE | US$0,001492 | 56,96% | 27,73% | US$93.890 | US$159,14 | 62.917.252 EVE |
| 1590 |  Rentberry BERRY | US$0,0003112 | -2,48% | -26,96% | US$93.808 | US$308,85 | 301.431.307 BERRY |
| 1591 |  Galilel GALI | US$0,005074 | -12,59% | 13,64% | US$92.621 | US$31,24 | 18.255.166 GALI |
| 1592 |  ALLUVA ALV | US$0,01083 | -2,70% | 106,68% | US$92.102 | US$4,33 | 8.502.624 ALV |
| 1593 |  AllSafe ASAFE | US$0,009868 | 7,01% | 2,36% | US$90.247 | US$270,23 | 9.145.370 ASAFE |
| 1594 |  MyBit MYB | US$0,0005763 | -8,53% | -6,84% | US$88.691 | US$159,60 | 153.906.948 MYB |
| 1595 |  BitClave CAT | US$0,0001767 | 0,00% | 0,00% | US$88.615 | - | 501.394.406 CAT |
| 1596 |  GCN Coin GCN | US$0,0000005139 | -12,38% | 32,58% | US$88.427 | US$13,88 | 172.076.810.000 GCN |
| 1597 |  JSECOIN JSE | US$0,0001987 | 0,29% | -2,68% | US$88.100 | US$35,75 | 443.479.880 JSE |
| 1598 |  Quantis Network QUAN | US$0,0004152 | -3,51% | -15,80% | US$87.688 | US$126,40 | 211.205.351 QUAN |
| 1599 |  MODEL-X-coin MODX | US$0,007141 | 45,26% | 47,35% | US$86.056 | US$28,25 | 12.050.832 MODX |
| 1600 |  PopularCoin POP | US$0,00002121 | -8,64% | -42,71% | US$84.363 | US$9,42 | 3.978.088.503 POP |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.