Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitCrystals BCY | US$0,03386 | 2,36% | -7,13% | US$772.656 | US$58,43 | 22.816.446 BCY |
| 1352 |  HiCoin XHI | US$0,0001711 | 0,00% | -37,03% | US$758.948 | - | 4.434.602.828 XHI |
| 1353 |  Infinitecoin IFC | US$0,000008362 | -3,41% | -10,97% | US$757.598 | US$79,44 | 90.595.753.019 IFC |
| 1354 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01460 | 0,00% | 15,77% | US$755.232 | - | 51.711.054 C8 |
| 1355 |  GeoCoin GEO | US$0,2359 | -3,51% | -3,64% | US$750.310 | US$480,23 | 3.180.551 GEO |
| 1356 |  XEL XEL | US$0,008138 | -3,51% | -24,23% | US$746.019 | US$210,77 | 91.676.277 XEL |
| 1357 |  Mallcoin MLC | US$0,004152 | 48,23% | 48,59% | US$731.286 | US$18,97 | 176.136.853 MLC |
| 1358 |  Xriba XRA | US$0,006909 | -1,44% | -10,81% | US$726.058 | US$304,38 | 105.082.091 XRA |
| 1359 |  42-coin 42 | US$17.056,41 | -4,42% | -20,51% | US$716.368 | US$244,71 | 42 42 |
| 1360 |  DecentBet DBET | US$0,003793 | -11,11% | 11,34% | US$715.410 | US$307,48 | 188.632.973 DBET |
| 1361 |  Bitcoin Atom BCA | US$0,03817 | -8,95% | -14,61% | US$703.025 | US$45,71 | 18.418.931 BCA |
| 1362 |  BridgeCoin BCO | US$0,02579 | -13,42% | -38,09% | US$696.255 | US$281,46 | 27.000.000 BCO |
| 1363 |  Auroracoin AUR | US$0,03715 | -0,77% | 40,49% | US$671.557 | - | 18.078.320 AUR |
| 1364 |  ATN ATN | US$0,007869 | 0,00% | -11,87% | US$663.349 | - | 84.302.524 ATN |
| 1365 |  Atlantis Blue Digital Token ABDT | US$0,003624 | 9,35% | -6,92% | US$658.892 | - | 181.818.082 ABDT |
| 1366 |  Iconiq Lab Token ICNQ | US$0,1695 | 0,00% | 0,00% | US$653.856 | - | 3.858.186 ICNQ |
| 1367 |  DomRaider DRT | US$0,001084 | 7,20% | 50,50% | US$641.455 | US$52,81 | 591.500.000 DRT |
| 1368 |  Uniform Fiscal Object UFO | US$0,0001661 | 92,98% | 89,33% | US$638.923 | US$42,22 | 3.846.954.387 UFO |
| 1369 |  FLIP FLP | US$0,01129 | -8,41% | -4,87% | US$631.895 | US$206,15 | 55.955.000 FLP |
| 1370 |  Swarm City SWT | US$0,07348 | -8,06% | 5,75% | US$627.237 | US$42,38 | 8.536.073 SWT |
| 1371 |  Blue Protocol BLUE | US$0,01695 | 64,90% | 6,58% | US$621.046 | - | 36.645.278 BLUE |
| 1372 |  Digital Insurance Token DIT | US$0,002743 | 0,50% | -0,26% | US$616.115 | US$296,24 | 224.644.536 DIT |
| 1373 |  Vetri VLD | US$0,002176 | 3,49% | 15,57% | US$590.173 | US$134,98 | 271.160.100 VLD |
| 1374 |  AC3 AC3 | US$0,001200 | 4,49% | -14,37% | US$589.210 | US$15,90 | 491.008.312 AC3 |
| 1375 |  Golos GOLOS | US$0,003164 | -1,54% | 67,80% | US$573.853 | US$496,05 | 181.364.760 GOLOS |
| 1376 |  wys Token WYS | US$0,005490 | 0,18% | -5,21% | US$561.860 | US$31,49 | 102.339.600 WYS |
| 1377 |  TRAXIA TM2 | US$0,001717 | -0,54% | -12,45% | US$545.549 | US$241,84 | 317.683.426 TM2 |
| 1378 |  HempCoin THC | US$0,002126 | -7,14% | 21,41% | US$538.056 | US$16,33 | 253.116.257 THC |
| 1379 |  NewYorkCoin NYC | US$0,000004004 | -27,90% | -28,47% | US$536.664 | US$241,19 | 134.024.588.760 NYC |
| 1380 |  UpToken UP | US$0,003591 | 2,63% | -11,86% | US$526.265 | US$176,14 | 146.540.250 UP |
| 1381 |  StarCoin KST | US$0,0003429 | -11,33% | -7,11% | US$518.263 | - | 1.511.631.077 KST |
| 1382 |  Trittium TRTT | US$0,004000 | -4,93% | -4,36% | US$515.702 | US$285,85 | 128.915.825 TRTT |
| 1383 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1384 |  Bittwatt BWT | US$0,001661 | -5,80% | -7,01% | US$509.849 | US$235,96 | 307.006.848 BWT |
| 1385 |  HEAT HEAT | US$0,01179 | 20,19% | 5,95% | US$506.082 | - | 42.920.559 HEAT |
| 1386 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$501.094 | - | 289.170.861.741 XP |
| 1387 |  savedroid SVD | US$0,0001826 | 0,31% | -0,75% | US$490.818 | US$192,75 | 2.688.339.238 SVD |
| 1388 |  CryptoPing PING | US$0,05452 | -4,42% | -21,33% | US$490.673 | US$35,85 | 8.999.635 PING |
| 1389 |  Pesetacoin PTC | US$0,003488 | -1,15% | -2,82% | US$487.831 | US$22,45 | 139.867.914 PTC |
| 1390 |  WebDollar WEBD | US$0,00006863 | -18,31% | -16,72% | US$486.252 | US$180,96 | 7.085.446.871 WEBD |
| 1391 |  Espers ESP | US$0,00002117 | 26,40% | 16,71% | US$484.639 | US$155,37 | 22.888.373.670 ESP |
| 1392 |  Autonio NIO | US$0,004548 | 188,30% | 269,57% | US$484.231 | US$89,04 | 106.460.010 NIO |
| 1393 |  Elite 1337 | US$0,00001807 | -16,66% | 55,48% | US$479.274 | US$3,96 | 26.522.936.584 1337 |
| 1394 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1395 |  Patientory PTOY | US$0,006662 | -0,77% | -10,36% | US$466.347 | US$276,19 | 70.000.000 PTOY |
| 1396 |  AidCoin AID | US$0,01020 | -11,78% | -15,84% | US$465.586 | US$376,67 | 45.647.599 AID |
| 1397 |  Solaris XLR | US$0,2658 | -25,34% | 9,87% | US$463.598 | US$6,19 | 1.744.168 XLR |
| 1398 |  CannabisCoin CANN | US$0,005987 | -0,61% | -36,16% | US$462.401 | - | 77.231.176 CANN |
| 1399 |  Shivom OMX | US$0,0005007 | -0,46% | 22,94% | US$456.544 | - | 911.746.999 OMX |
| 1400 |  Bitcoin Interest BCI | US$0,02479 | 6,15% | -20,19% | US$454.351 | US$145,30 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.