Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FidexToken FEX | US$0,0000007043 | 3,22% | 0,72% | US$20.516 | US$18.436,62 | 29.128.335.553 FEX |
| 1202 |  BitGuild PLAT PLAT | US$0,0003444 | -2,59% | -24,41% | US$20.514 | US$26.596,34 | 59.566.902 PLAT |
| 1203 |  Fivebalance FBN | US$0,00003493 | 3,07% | -6,77% | US$19.746 | US$14.632,32 | 565.241.486 FBN |
| 1204 |  ELTCOIN ELTCOIN | US$0,0002186 | 6,80% | -2,09% | US$19.672 | US$977,47 | 90.000.000 ELTCOIN |
| 1205 |  Neural Protocol NRP | US$0,000001817 | -1,37% | -0,53% | US$17.260 | US$1.957,01 | 9.497.994.014 NRP |
| 1206 |  Zenswap Network Token ZNT | US$0,000001192 | -4,16% | -4,49% | US$14.305 | US$3.290,42 | 12.001.366.640 ZNT |
| 1207 |  Uptrennd 1UP | US$0,003124 | 12,13% | -16,10% | US$14.202 | US$1.524,69 | 4.545.951 1UP |
| 1208 |  ProCurrency PROC | US$0,0001291 | -12,05% | -33,50% | US$13.404 | US$682,19 | 103.810.676 PROC |
| 1209 |  Open Trading Network OTN | US$0,006145 | 1,86% | -0,79% | US$12.440 | US$668,13 | 2.024.530 OTN |
| 1210 |  Havy HAVY | US$0,000001551 | 2,48% | 3,58% | US$12.113 | US$3.436,64 | 7.811.146.521 HAVY |
| 1211 |  Couchain COU | US$0,000001969 | 22,96% | 2,46% | US$11.993 | US$14.533,45 | 6.092.443.834 COU |
| 1212 |  Micromines MICRO | US$0,0000006520 | 10,27% | -10,67% | US$11.736 | US$14.000,85 | 17.999.887.606 MICRO |
| 1213 |  Dragon Option DRAGON | US$0,0001723 | -13,39% | -1,79% | US$10.587 | US$7.515,21 | 61.461.298 DRAGON |
| 1214 |  Alpha Coin APC | US$0,0003121 | -2,59% | -2,48% | US$10.132 | US$19.991,80 | 32.461.882 APC |
| 1215 |  Desire DSR | US$0,0009964 | -8,25% | -6,26% | US$10.036 | US$15.857,13 | 10.072.534 DSR |
| 1216 |  Klimatas KTS | US$0,01373 | -12,43% | -11,73% | US$9.926 | US$1.180,73 | 722.904 KTS |
| 1217 |  Tourist Token TOTO | US$0,000002420 | -1,79% | -22,46% | US$9.519 | US$14.300,82 | 3.933.323.630 TOTO |
| 1218 |  nDEX NDX | US$0,0000006140 | 0,37% | 12,07% | US$9.173 | US$3.759,17 | 14.938.687.251 NDX |
| 1219 |  Crystal Token CYL | US$0,01592 | -6,72% | 23,65% | US$8.983 | US$40.218,81 | 564.377 CYL |
| 1220 |  ZUM TOKEN ZUM | US$0,00001098 | -8,35% | -29,74% | US$8.871 | US$1.346,04 | 808.287.626 ZUM |
| 1221 |  KUN KUN | US$4,34 | -7,60% | -9,42% | US$8.686 | US$773,02 | 2.000 KUN |
| 1222 |  Octoin Coin OCC | US$0,01521 | 30,11% | 43,44% | US$8.442 | US$22.855,25 | 555.137 OCC |
| 1223 |  VikkyToken VIKKY | US$0,000002185 | -3,06% | -3,04% | US$8.145 | US$19.927,96 | 3.727.082.538 VIKKY |
| 1224 |  CryptoAds Marketplace CRAD | US$0,0005418 | -2,70% | -3,62% | US$7.729 | US$1.415,43 | 14.265.943 CRAD |
| 1225 |  Decentralized Asset Trading Platform DATP | US$0,0000006502 | -1,33% | -23,09% | US$7.686 | US$7.736,61 | 11.820.620.222 DATP |
| 1226 |  YoloCash YLC | US$0,0002312 | 15,84% | 32,18% | US$6.819 | US$3.383,13 | 29.499.388 YLC |
| 1227 |  Xenoverse XENO | US$0,001193 | 11,00% | 2,68% | US$6.206 | US$26.715,66 | 5.200.021 XENO |
| 1228 |  e-Chat ECHT | US$0,0002731 | -8,30% | -30,25% | US$5.232 | US$9.951,89 | 19.161.060 ECHT |
| 1229 |  FUTURAX FTXT | US$0,000001499 | -1,50% | -2,47% | US$5.106 | US$9.200,09 | 3.406.412.461 FTXT |
| 1230 |  Cointorox OROX | US$0,0003793 | -2,71% | -3,05% | US$2.095 | US$13.759,49 | 5.525.108 OROX |
| 1231 |  Ethereum Meta ETHM | US$0,000003612 | 17,83% | -75,76% | US$457 | US$1.577,35 | 126.571.297 ETHM |
| 1232 |  Provoco Token VOCO | US$0,0000006201 | 8,92% | -14,35% | US$233 | US$14.256,84 | 375.710.075 VOCO |
| 1233 |  Bitcoinus BITS | US$0,0000007074 | -0,97% | -12,63% | US$42 | US$13.792,34 | 59.294.348 BITS |
| 1234 |  Clipper Coin CCC | US$0,01370 | 0,00% | 0,00% | US$40.315.785 | - | 2.943.270.216 CCC |
| 1235 |  RChain RHOC | US$0,08128 | -2,69% | 261,76% | US$30.381.124 | US$146,61 | 373.789.868 RHOC |
| 1236 |  CRYPTO20 C20 | US$0,4637 | -1,27% | -4,26% | US$18.708.302 | US$172,27 | 40.348.597 C20 |
| 1237 |  Spectre.ai Dividend Token SXDT | US$0,2272 | -2,04% | 10,33% | US$18.647.645 | US$22,25 | 82.073.519 SXDT |
| 1238 |  Tratin TRAT | US$0,0001354 | -1,39% | -5,76% | US$15.170.563 | US$2,33 | 112.002.966.735 TRAT |
| 1239 |  Unobtanium UNO | US$54,73 | 3,06% | -8,46% | US$11.016.788 | US$202,95 | 201.282 UNO |
| 1240 |  PayPie PPP | US$0,1278 | -18,90% | -19,26% | US$10.547.190 | US$5,75 | 82.500.000 PPP |
| 1241 |  PlayChip PLA | US$0,0006731 | -13,94% | -17,51% | US$9.430.001 | US$334,17 | 14.009.105.693 PLA |
| 1242 |  Locus Chain LOCUS | US$0,009829 | 0,00% | -0,21% | US$7.864.673 | - | 800.141.376 LOCUS |
| 1243 |  TaaS TAAS | US$0,7637 | -10,80% | -8,83% | US$6.220.965 | US$159,04 | 8.146.001 TAAS |
| 1244 |  Monero Classic XMC | US$0,3426 | -1,32% | 0,62% | US$5.959.928 | US$129,01 | 17.396.180 XMC |
| 1245 |  Safex Token SFT | US$0,004421 | -3,05% | 26,28% | US$5.721.573 | US$47,39 | 1.294.149.349 SFT |
| 1246 |  Amoveo VEO | US$80,31 | -0,58% | -8,04% | US$5.410.852 | - | 67.378 VEO |
| 1247 |  Rocket Pool RPL | US$0,5057 | -2,87% | 7,39% | US$4.985.239 | US$34,73 | 9.858.642 RPL |
| 1248 |  BitBay BAY | US$0,004816 | 3,64% | -14,22% | US$4.874.596 | US$482,07 | 1.012.146.906 BAY |
| 1249 |  Darico Ecosystem Coin DEC | US$0,07767 | -14,59% | -21,62% | US$4.648.458 | US$347,23 | 59.851.939 DEC |
| 1250 |  Sense SENSE | US$0,008673 | 0,00% | 0,00% | US$4.413.188 | - | 508.816.362 SENSE |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.