Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DeviantCoin DEV | US$0,01326 | -30,00% | 80,45% | US$204.930 | US$1.102,09 | 15.448.969 DEV |
| 1052 |  Aditus ADI | US$0,0008743 | -5,74% | -5,64% | US$204.674 | US$43.326,25 | 234.110.888 ADI |
| 1053 |  Bitether BTR | US$0,003571 | 361,00% | 299,58% | US$202.576 | US$2.623,94 | 56.735.293 BTR |
| 1054 |  MktCoin MLM | US$0,0001661 | 21,25% | -3,04% | US$200.855 | US$5.552,45 | 1.209.529.900 MLM |
| 1055 |  PlayGame PXG | US$0,0002121 | -25,55% | -37,43% | US$198.449 | US$737,40 | 935.553.478 PXG |
| 1056 |  Wavesbet WBET | US$0,000004433 | 0,22% | 19,21% | US$197.278 | US$75.520,07 | 44.499.999.948 WBET |
| 1057 |  Equal EQL | US$0,0005917 | -5,59% | -12,18% | US$193.924 | US$5.308,71 | 327.752.497 EQL |
| 1058 |  Coinchase Token CCH | US$0,0001200 | -6,90% | -0,18% | US$191.339 | US$12.303,56 | 1.594.527.406 CCH |
| 1059 |  Bigbom BBO | US$0,0005663 | -38,38% | -16,46% | US$188.539 | US$252.718 | 332.947.891 BBO |
| 1060 |  Matrexcoin MAC | US$0,01079 | -3,77% | -18,00% | US$185.774 | US$707,40 | 17.209.730 MAC |
| 1061 |  Yocoin YOC | US$0,0004995 | -3,37% | -9,59% | US$184.639 | US$929,39 | 369.659.255 YOC |
| 1062 |  RealChain RCT | US$0,0004226 | -5,92% | -7,79% | US$183.298 | US$17.096,01 | 433.740.509 RCT |
| 1063 |  Privatix PRIX | US$0,1652 | -1,28% | -26,36% | US$181.232 | US$980,97 | 1.096.900 PRIX |
| 1064 |  CrypticCoin CRYP | US$0,00007069 | -50,54% | -60,31% | US$180.267 | US$946,30 | 2.549.994.072 CRYP |
| 1065 |  TrezarCoin TZC | US$0,0009913 | -7,54% | -29,00% | US$179.799 | US$1.546,82 | 181.380.200 TZC |
| 1066 |  BlitzPredict XBP | US$0,0004725 | -3,59% | -3,10% | US$178.407 | US$2.427,63 | 377.601.088 XBP |
| 1067 |  EUNO EUNO | US$0,006022 | -13,82% | -9,85% | US$176.616 | US$745,50 | 29.326.052 EUNO |
| 1068 |  TEAM (TokenStars) TEAM | US$0,01483 | -4,96% | -14,21% | US$175.740 | US$6.693,94 | 11.847.457 TEAM |
| 1069 |  GoPower GPT | US$0,002139 | 2,45% | -23,81% | US$173.736 | US$1.218,93 | 81.227.046 GPT |
| 1070 |  GoldenPyrex GPYX | US$0,01716 | -15,94% | 67,16% | US$171.328 | US$12.088,30 | 9.986.065 GPYX |
| 1071 |  eBitcoin EBTC | US$0,008963 | -10,05% | -13,31% | US$169.381 | US$1.205,25 | 18.897.126 EBTC |
| 1072 |  Chronologic DAY | US$0,1839 | -3,44% | 51,57% | US$169.301 | US$1.106,07 | 920.408 DAY |
| 1073 |  Nexxo NEXXO | US$0,001759 | 6,18% | -3,48% | US$167.027 | US$357.393 | 94.954.884 NEXXO |
| 1074 |  Bob's Repair BOB | US$0,0008797 | -2,42% | -8,06% | US$161.548 | US$242.174 | 183.640.758 BOB |
| 1075 |  GoldFund GFUN | US$0,0009331 | 15,43% | 14,61% | US$159.184 | US$1.641,73 | 170.603.534 GFUN |
| 1076 |  Parachute PAR | US$0,0004460 | 9,86% | 8,65% | US$158.859 | US$1.946,76 | 356.151.250 PAR |
| 1077 |  TrueDeck TDP | US$0,005085 | -1,53% | -1,40% | US$156.193 | US$18.216,26 | 30.717.516 TDP |
| 1078 |  DopeCoin DOPE | US$0,001329 | -9,18% | -15,85% | US$155.250 | US$3.305,10 | 116.845.228 DOPE |
| 1079 |  SyncFab MFG | US$0,0008361 | -1,72% | 6,20% | US$154.282 | US$56.808,85 | 184.517.632 MFG |
| 1080 |  Neutral Dollar NUSD | US$0,9919 | 4,46% | 3,73% | US$153.286 | US$3.206,26 | 154.543 NUSD |
| 1081 |  Blocktix TIX | US$0,003820 | -9,82% | -13,53% | US$152.800 | US$653,09 | 40.000.000 TIX |
| 1082 |  Business Credit Alliance Chain BCAC | US$0,0003204 | 1,44% | -12,67% | US$152.628 | US$812,45 | 476.390.346 BCAC |
| 1083 |  CryCash CRC | US$0,03190 | 30,04% | -44,75% | US$151.977 | US$6.371,19 | 4.763.936 CRC |
| 1084 |  HeartBout HB | US$0,002854 | -3,08% | -12,25% | US$151.833 | US$3.850,08 | 53.195.267 HB |
| 1085 |  Giant GIC | US$0,02292 | -18,08% | -11,42% | US$146.709 | US$14.607,19 | 6.401.497 GIC |
| 1086 |  Sparkpoint SRK | US$0,00004526 | 3,13% | 0,75% | US$145.194 | US$7.807,65 | 3.207.793.754 SRK |
| 1087 |  DAV Coin DAV | US$0,0002078 | 9,74% | -14,40% | US$143.736 | US$144.314 | 691.710.113 DAV |
| 1088 |  EventChain EVC | US$0,004559 | 0,40% | 9,13% | US$142.482 | US$4.356,48 | 31.250.497 EVC |
| 1089 |  BoutsPro BOUTS | US$0,001830 | -6,73% | 18,78% | US$140.200 | US$20.327,10 | 76.615.188 BOUTS |
| 1090 |  Matchpool GUP | US$0,001853 | 7,70% | -10,99% | US$138.977 | US$830,52 | 75.000.000 GUP |
| 1091 |  Hellenic Coin HNC | US$0,001993 | -11,10% | -18,87% | US$138.504 | US$659,04 | 69.499.904 HNC |
| 1092 |  Fiii FIII | US$0,0002853 | -0,37% | 0,53% | US$137.652 | US$277.096 | 482.404.699 FIII |
| 1093 |  Monarch MT | US$0,005411 | -3,61% | -7,94% | US$137.131 | US$37.992,75 | 25.342.709 MT |
| 1094 |  Capricoin CPC | US$0,06795 | -1,58% | -3,06% | US$135.216 | US$60.915,84 | 1.990.045 CPC |
| 1095 |  Tokenbox TBX | US$0,01161 | -1,99% | -0,75% | US$132.749 | US$13.128,80 | 11.429.882 TBX |
| 1096 |  Starbase STAR | US$0,0007043 | -7,90% | -35,03% | US$132.062 | US$1.508,40 | 187.500.000 STAR |
| 1097 |  MetaMorph METM | US$0,0008705 | 3,60% | -11,08% | US$130.854 | US$26.400,50 | 150.324.822 METM |
| 1098 |  FidentiaX FDX | US$0,001246 | -6,80% | -14,06% | US$130.843 | US$1.354,55 | 105.000.000 FDX |
| 1099 |  XDNA XDNA | US$0,03270 | -11,24% | 117,04% | US$130.014 | US$696,88 | 3.975.578 XDNA |
| 1100 |  HeroNode HER | US$0,0001196 | -8,88% | -14,41% | US$128.482 | US$7.677,21 | 1.074.244.081 HER |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.