Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sumokoin SUMO | US$0,05262 | 4,32% | 16,09% | US$530.951 | US$15.230,17 | 10.089.780 SUMO |
| 902 |  AICHAIN AIT | US$0,0009915 | -2,91% | -10,15% | US$530.499 | US$26.937,35 | 535.067.071 AIT |
| 903 |  Faceter FACE | US$0,001127 | -3,44% | -18,91% | US$530.303 | US$2.483,25 | 470.623.560 FACE |
| 904 |  SPINDLE SPD | US$0,0001635 | -15,11% | -17,97% | US$524.905 | US$12.974,97 | 3.209.565.890 SPD |
| 905 |  Liquidity Network LQD | US$0,01199 | -5,71% | 2,04% | US$519.579 | US$30.476,80 | 43.334.645 LQD |
| 906 |  LIFE LIFE | US$0,00002209 | -11,28% | 1,57% | US$517.788 | US$13.559,79 | 23.442.468.688 LIFE |
| 907 |  Qbao QBT | US$0,007901 | -0,59% | -3,74% | US$516.357 | US$5.577,21 | 65.351.403 QBT |
| 908 |  QuadrantProtocol EQUAD | US$0,001538 | -1,03% | -1,87% | US$513.770 | US$556.827 | 334.019.710 EQUAD |
| 909 |  Zen Protocol ZP | US$0,02261 | -10,07% | -69,36% | US$511.827 | US$34.486,67 | 22.636.450 ZP |
| 910 |  Karbo KRB | US$0,06357 | 3,63% | 7,16% | US$509.604 | US$647,63 | 8.016.932 KRB |
| 911 |  Tarush TAS | US$0,00008304 | -3,51% | -5,34% | US$498.217 | US$321.789 | 6.000.000.000 TAS |
| 912 |  Denarius D | US$0,07482 | 2,36% | -6,88% | US$497.471 | US$1.451,15 | 6.648.771 D |
| 913 |  TraDove B2BCoin BBC | US$0,0009896 | -4,20% | 2,59% | US$494.811 | US$28.088,68 | 500.000.000 BBC |
| 914 |  Acute Angle Cloud AAC | US$0,001975 | 6,82% | -8,52% | US$493.711 | US$608.198 | 250.000.000 AAC |
| 915 |  RightMesh RMESH | US$0,006939 | -4,06% | 40,24% | US$493.667 | US$1.693,73 | 71.148.517 RMESH |
| 916 |  CoinFi COFI | US$0,002466 | -3,48% | -8,12% | US$489.973 | US$4.115,22 | 198.664.791 COFI |
| 917 |  NANJCOIN NANJ | US$0,00002528 | 4,78% | 10,95% | US$489.538 | US$5.555,02 | 19.361.889.557 NANJ |
| 918 |  StakeCubeCoin SCC | US$0,2104 | -5,54% | -5,84% | US$484.641 | US$1.117,67 | 2.303.276 SCC |
| 919 |  iEthereum IETH | US$0,02680 | -4,29% | -16,44% | US$481.973 | US$3.213,59 | 17.982.000 IETH |
| 920 |  Connect Coin XCON | US$0,01222 | -4,74% | -34,42% | US$476.608 | US$3.104,77 | 38.996.796 XCON |
| 921 |  MTC Mesh Network MTC | US$0,001301 | -5,43% | -18,50% | US$476.565 | US$6.988,02 | 366.215.385 MTC |
| 922 |  PTON PTON | US$0,00003195 | -21,50% | -52,12% | US$476.315 | US$3.926,76 | 14.909.156.667 PTON |
| 923 |  JET8 J8T | US$0,0005783 | -5,51% | 63,85% | US$473.817 | US$1.898,21 | 819.285.259 J8T |
| 924 |  Titan Coin TTN | US$0,0005170 | 20,90% | 10,98% | US$464.054 | US$7.492,43 | 897.595.848 TTN |
| 925 |  Lunes LUNES | US$0,003074 | -4,17% | -9,71% | US$463.410 | US$8.195,43 | 150.728.538 LUNES |
| 926 |  DNotes NOTE | US$0,003386 | -5,58% | -6,12% | US$457.226 | US$42.993,50 | 135.043.262 NOTE |
| 927 |  SureRemit RMT | US$0,0009109 | -41,28% | -55,74% | US$455.450 | US$2.376,44 | 500.000.000 RMT |
| 928 |  Electrify.Asia ELEC | US$0,0008598 | 4,29% | -7,93% | US$455.362 | US$1.084,18 | 529.591.779 ELEC |
| 929 |  Soverain SOVE | US$0,7327 | -8,98% | 9,60% | US$453.451 | US$184.276 | 618.839 SOVE |
| 930 |  Fortuna FOTA | US$0,0009377 | -7,77% | -2,81% | US$450.097 | US$11.015,39 | 479.997.016 FOTA |
| 931 |  EvenCoin EVN | US$0,01440 | -5,47% | -12,29% | US$450.075 | US$677.707 | 31.247.621 EVN |
| 932 |  Internxt INXT | US$0,7148 | -0,86% | -5,53% | US$450.065 | US$43.664,72 | 629.610 INXT |
| 933 |  Bounty0x BNTY | US$0,001932 | -8,88% | -8,24% | US$449.507 | US$329.461 | 232.720.097 BNTY |
| 934 |  RSK Smart Bitcoin RBTC | US$8.149,09 | -3,75% | -5,47% | US$448.200 | US$3.042.593 | 55 RBTC |
| 935 |  Graviocoin GIO | US$0,0004396 | -9,04% | 13,07% | US$440.478 | US$2.605,93 | 1.001.974.170 GIO |
| 936 |  Ifoods Chain IFOOD | US$0,0001751 | 5,06% | 1,21% | US$437.738 | US$4.978,89 | 2.499.999.990 IFOOD |
| 937 |  Zeusshield ZSC | US$0,0003722 | -11,00% | -29,60% | US$435.299 | US$8.446,68 | 1.169.566.883 ZSC |
| 938 |  ICE ROCK MINING ROCK2 | US$0,02765 | -2,34% | -1,58% | US$434.757 | US$27.778,36 | 15.724.272 ROCK2 |
| 939 |  OWNDATA OWN | US$0,00003948 | -1,83% | -2,16% | US$434.264 | US$16.998,42 | 11.000.000.000 OWN |
| 940 |  ParallelCoin DUO | US$1,37 | -2,22% | -11,35% | US$431.353 | US$7.109,39 | 314.719 DUO |
| 941 |  GoNetwork GOT | US$0,005984 | -6,02% | 6,24% | US$430.838 | US$213.884 | 71.994.620 GOT |
| 942 |  Presearch PRE | US$0,002761 | 36,66% | 65,28% | US$428.028 | US$5.672,64 | 155.000.000 PRE |
| 943 |  KARMA KARMA | US$0,00007869 | -1,18% | -14,80% | US$426.935 | US$1.615,88 | 5.425.769.541 KARMA |
| 944 |  Vision Industry Token VIT | US$0,0001435 | -16,62% | -18,20% | US$426.103 | US$23.407,83 | 2.969.173.674 VIT |
| 945 |  Lobstex LOBS | US$0,02386 | -0,50% | -3,20% | US$425.974 | US$125.163 | 17.852.456 LOBS |
| 946 |  Datawallet DXT | US$0,001083 | -2,83% | 21,67% | US$422.557 | US$32.130,31 | 390.222.225 DXT |
| 947 |  Sentinel Chain SENC | US$0,002138 | -4,77% | -13,24% | US$421.686 | US$424.218 | 197.269.666 SENC |
| 948 |  Kolion KLN | US$0,4214 | -4,22% | -5,17% | US$421.389 | US$1.034,34 | 999.999 KLN |
| 949 |  WhiteCoin XWC | US$0,001681 | -64,85% | -68,94% | US$420.510 | US$18.215,18 | 250.183.629 XWC |
| 950 |  Silent Notary SNTR | US$0,000005012 | 30,69% | 200,34% | US$418.364 | US$115.821 | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.