Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  wave edu coin WEC | US$0,002589 | 5,10% | -7,82% | US$310.016 | US$14.822,69 | 119.749.746 WEC |
| 1002 |  Zap ZAP | US$0,002352 | -9,23% | 50,01% | US$309.318 | US$19.146,47 | 131.534.257 ZAP |
| 1003 |  Bitpanda Ecosystem Token BEST | US$0,06415 | 0,77% | -0,41% | US$306.488 | US$6.887,39 | 4.777.338 BEST |
| 1004 |  Aston ATX | US$0,0003686 | -17,51% | 18,17% | US$303.697 | US$1.152,15 | 824.000.000 ATX |
| 1005 |  PAL Network PAL | US$0,0006903 | -1,54% | -10,32% | US$302.707 | US$1.459,69 | 438.524.050 PAL |
| 1006 |  ODUWA OWC | US$0,1274 | -4,10% | -11,13% | US$299.444 | US$60.770,42 | 2.349.850 OWC |
| 1007 |  SHIELD XSH | US$0,0005813 | -3,52% | -3,99% | US$298.167 | US$691,88 | 512.973.375 XSH |
| 1008 |  0xcert ZXC | US$0,0008935 | 16,69% | -9,97% | US$297.599 | US$50.385,21 | 333.066.325 ZXC |
| 1009 |  Eroscoin ERO | US$0,001578 | -8,87% | 16,10% | US$294.623 | US$1.157,52 | 186.744.000 ERO |
| 1010 |  HOQU HQX | US$0,001735 | -5,24% | 3,00% | US$293.406 | US$93.652,56 | 169.144.018 HQX |
| 1011 |  Honest HNST | US$0,005729 | -4,19% | -3,93% | US$292.327 | US$5.623,41 | 51.022.073 HNST |
| 1012 |  Pylon Network PYLNT | US$0,6070 | -6,69% | -7,66% | US$289.279 | US$2.017,48 | 476.553 PYLNT |
| 1013 |  Parkgene GENE | US$0,0009764 | -7,68% | -21,76% | US$287.790 | US$1.332,00 | 294.760.863 GENE |
| 1014 |  Experty EXY | US$0,01055 | -1,65% | -4,19% | US$285.684 | US$23.080,51 | 27.088.352 EXY |
| 1015 |  TENA TENA | US$0,1063 | -0,47% | -0,04% | US$284.024 | US$18.723,71 | 2.672.253 TENA |
| 1016 |  CoTrader COT | US$0,00001799 | -3,38% | -17,81% | US$282.933 | US$49.095,85 | 15.728.056.896 COT |
| 1017 |  Ink Protocol XNK | US$0,0008211 | -8,25% | 11,06% | US$281.826 | US$79.239,22 | 343.247.644 XNK |
| 1018 |  Ether-1 ETHO | US$0,007195 | -10,48% | -21,87% | US$278.611 | US$35.896,41 | 38.724.198 ETHO |
| 1019 |  The ChampCoin TCC | US$0,001561 | -8,76% | -14,17% | US$274.273 | US$14.410,82 | 175.749.859 TCC |
| 1020 |  win.win TWINS | US$0,00008304 | -51,75% | -5,34% | US$274.238 | US$745,19 | 3.302.638.938 TWINS |
| 1021 |  Crowd Machine CMCT | US$0,0005807 | 13,28% | -13,58% | US$273.002 | US$5.412,58 | 470.164.800 CMCT |
| 1022 |  CryptoBonusMiles CBM | US$0,00009023 | -15,03% | -38,37% | US$270.872 | US$61.167,84 | 3.001.999.937 CBM |
| 1023 |  Blockium BOK | US$0,0004152 | -3,51% | -21,12% | US$269.660 | US$429.712 | 649.500.000 BOK |
| 1024 |  Blockpass PASS | US$0,001566 | -2,99% | -7,01% | US$261.890 | US$12.981,13 | 167.223.762 PASS |
| 1025 |  Jarvis+ JAR | US$0,003602 | 6,65% | -0,31% | US$258.173 | US$19.688,04 | 71.673.016 JAR |
| 1026 |  Storiqa STQ | US$0,00002302 | -2,80% | -2,16% | US$251.413 | US$15.952,78 | 10.920.877.605 STQ |
| 1027 |  Bitcoin Incognito XBI | US$0,02084 | -6,02% | 1,04% | US$247.942 | US$31.749,61 | 11.896.848 XBI |
| 1028 |  PUBLYTO Token PUB | US$0,0001628 | 10,97% | -6,81% | US$243.789 | US$2.189,16 | 1.497.764.594 PUB |
| 1029 |  Truegame TGAME | US$0,002944 | -0,77% | -3,22% | US$243.072 | US$22.924,59 | 82.575.464 TGAME |
| 1030 |  Linfinity LFC | US$0,0002674 | 16,25% | 7,93% | US$242.134 | US$658.842 | 905.666.529 LFC |
| 1031 |  Bezop BEZ | US$0,004277 | -7,12% | -23,35% | US$238.176 | US$1.260,01 | 55.685.931 BEZ |
| 1032 |  Maincoin MNC | US$0,0009548 | 1,79% | -9,27% | US$233.488 | US$41.167,10 | 244.551.966 MNC |
| 1033 |  Zetacoin ZET | US$0,001362 | 3,04% | 31,67% | US$232.346 | US$11.541,92 | 170.604.119 ZET |
| 1034 |  Wibson WIB | US$0,00008669 | -12,05% | -21,12% | US$230.636 | US$100.994 | 2.660.569.012 WIB |
| 1035 |  Master Contract Token MCT | US$0,0004048 | 1,81% | 6,72% | US$229.705 | US$34.124,75 | 567.499.990 MCT |
| 1036 |  On.Live ONL | US$0,01043 | 7,03% | -34,93% | US$225.450 | US$594,92 | 21.622.215 ONL |
| 1037 |  ACE (TokenStars) ACE | US$0,01890 | -8,13% | -15,87% | US$224.236 | US$41.848,91 | 11.864.876 ACE |
| 1038 |  BitScreener Token BITX | US$0,001378 | -2,02% | -21,17% | US$219.541 | US$11.672,44 | 159.323.740 BITX |
| 1039 |  Bancacy BNY | US$0,001634 | -8,05% | -18,11% | US$218.885 | US$26.540,04 | 133.961.099 BNY |
| 1040 |  CoinMetro Token XCM | US$0,02549 | -7,51% | -17,52% | US$216.702 | US$12.126,81 | 8.500.000 XCM |
| 1041 |  CREDIT CREDIT | US$0,00001011 | -0,03% | -15,30% | US$215.215 | US$58.127,77 | 21.297.373.342 CREDIT |
| 1042 |  MargiX MGX | US$0,006326 | 3,48% | 3,78% | US$215.178 | US$691.581 | 34.015.380 MGX |
| 1043 |  BitBall BTB | US$0,002699 | 41,66% | 65,27% | US$214.662 | US$152.695 | 79.539.984 BTB |
| 1044 |  EXMR FDN EXMR | US$0,01823 | 3,03% | 11,41% | US$214.375 | US$4.969,85 | 11.756.612 EXMR |
| 1045 |  Data Transaction Token XD | US$0,001079 | -23,58% | -37,94% | US$213.553 | US$4.292,80 | 197.973.985 XD |
| 1046 |  Bayan Token BYT | US$0,8874 | -3,51% | -0,70% | US$211.440 | US$671,08 | 238.267 BYT |
| 1047 |  FortKnoxster FKX | US$0,001413 | -2,52% | 9,83% | US$210.720 | US$52.628,95 | 149.077.343 FKX |
| 1048 |  Almeela KZE | US$0,05552 | 8,61% | -34,45% | US$207.290 | US$4.260,22 | 3.733.419 KZE |
| 1049 |  IOTW IOTW | US$0,006200 | -2,61% | 46,62% | US$206.191 | US$168.510 | 33.258.450 IOTW |
| 1050 |  TigerCash TCH | US$0,02026 | -7,22% | -6,97% | US$205.382 | US$26.021.637 | 10.138.487 TCH |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.