Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SoMee.Social ONG | US$0,002099 | 34,06% | 127,81% | US$128.013 | US$1.106,47 | 61.000.000 ONG |
| 1102 |  Auxilium AUX | US$0,001121 | -10,33% | -24,61% | US$127.467 | US$5.030,58 | 113.742.674 AUX |
| 1103 |  Arbidex ABX | US$0,006031 | -14,21% | -31,83% | US$122.746 | US$23.633,74 | 20.353.495 ABX |
| 1104 |  Advanced Internet Blocks AIB | US$0,003724 | -3,84% | 375,31% | US$122.343 | US$2.604,61 | 32.852.523 AIB |
| 1105 |  EDRCoin EDRC | US$0,04168 | -30,21% | -5,11% | US$122.186 | US$6.865,63 | 2.931.224 EDRC |
| 1106 |  UChain UCN | US$0,0003963 | 10,60% | -21,43% | US$121.019 | US$37.482,42 | 305.346.957 UCN |
| 1107 |  PENG PENG | US$0,00001175 | -44,88% | -38,75% | US$119.071 | US$1.120,02 | 10.132.177.076 PENG |
| 1108 |  x42 Protocol X42 | US$0,007080 | 23,35% | 8,76% | US$116.910 | US$3.767,19 | 16.512.468 X42 |
| 1109 |  Enix ENIX | US$0,003980 | -14,87% | -30,39% | US$116.875 | US$4.692,46 | 29.365.866 ENIX |
| 1110 |  Scorum Coins SCR | US$0,003949 | -1,65% | -25,90% | US$115.557 | US$12.041,59 | 29.265.075 SCR |
| 1111 |  PKG Token PKG | US$0,00001284 | -2,77% | -1,83% | US$115.188 | US$19.931,75 | 8.969.257.745 PKG |
| 1112 |  Elysian ELY | US$0,001159 | 1,69% | 2,58% | US$113.568 | US$126.642 | 97.966.210 ELY |
| 1113 |  WABnetwork WAB | US$0,00001245 | 0,09% | -11,67% | US$111.349 | US$1.894,99 | 8.943.815.827 WAB |
| 1114 |  eSDChain SDA | US$0,001129 | -16,46% | -18,40% | US$110.536 | US$1.397,23 | 97.929.025 SDA |
| 1115 |  Dynamite DYNMT | US$0,4402 | 8,07% | 10,80% | US$110.155 | US$97.066,66 | 250.217 DYNMT |
| 1116 |  FSBT API Token FSBT | US$0,03133 | -2,11% | -2,57% | US$109.954 | US$14.287,73 | 3.509.535 FSBT |
| 1117 |  OptiToken OPTI | US$0,003816 | 72,77% | -63,59% | US$106.730 | US$1.175,56 | 27.967.045 OPTI |
| 1118 |  Unify UNIFY | US$0,005813 | -6,08% | -11,28% | US$105.701 | US$1.339,37 | 18.185.085 UNIFY |
| 1119 |  LHT LHT | US$0,002095 | -8,31% | -16,54% | US$104.750 | US$3.275,58 | 50.000.000 LHT |
| 1120 |  BlockMesh BMH | US$0,0003778 | -9,43% | -4,34% | US$103.158 | US$1.721,06 | 273.039.971 BMH |
| 1121 |  Gentarium GTM | US$0,02666 | -21,36% | -26,74% | US$102.246 | US$720,21 | 3.834.704 GTM |
| 1122 |  Transcodium TNS | US$0,001706 | -3,01% | -29,61% | US$99.917 | US$73.494,31 | 58.553.571 TNS |
| 1123 |  INMAX INX | US$0,03960 | -7,37% | -17,49% | US$99.630 | US$4.388,87 | 2.516.185 INX |
| 1124 |  EtherGem EGEM | US$0,005032 | -4,15% | -8,51% | US$98.033 | US$8.368,82 | 19.483.114 EGEM |
| 1125 |  Magic Cube Coin MCC | US$0,0008227 | -6,61% | -38,51% | US$97.651 | US$151.714 | 118.694.616 MCC |
| 1126 |  Swapcoinz SPAZ | US$0,01857 | 23,08% | 13,11% | US$97.111 | US$7.355,01 | 5.230.032 SPAZ |
| 1127 |  More Coin MORE | US$0,04725 | 24,89% | 18,00% | US$94.495 | US$7.804,19 | 2.000.000 MORE |
| 1128 |  PAYCENT PYN | US$0,006484 | -4,07% | 30,86% | US$93.138 | US$150.561 | 14.364.156 PYN |
| 1129 |  Webcoin WEB | US$0,002129 | -13,92% | -11,37% | US$91.394 | US$49.458,31 | 42.931.194 WEB |
| 1130 |  Taklimakan Network TAN | US$0,001582 | -3,25% | -10,92% | US$88.491 | US$14.108,92 | 55.942.180 TAN |
| 1131 |  GoByte GBX | US$0,02428 | -2,68% | -9,63% | US$88.424 | US$8.271,35 | 3.641.736 GBX |
| 1132 |  Centauri CTX | US$0,001993 | 17,77% | -9,13% | US$88.099 | US$591,46 | 44.207.214 CTX |
| 1133 |  HyperQuant HQT | US$0,0009360 | -2,89% | -3,02% | US$88.075 | US$184.610 | 94.094.250 HQT |
| 1134 |  Bonpay BON | US$0,007639 | 0,67% | -2,99% | US$86.250 | US$1.480,53 | 11.290.301 BON |
| 1135 |  TrueVett VME | US$0,0004828 | -10,62% | 56,30% | US$85.960 | US$619,78 | 178.048.389 VME |
| 1136 |  UNIVERSAL CASH UCASH | US$0,000008170 | -93,99% | -92,53% | US$84.580 | US$753,68 | 10.351.944.441 UCASH |
| 1137 |  BLOC.MONEY BLOC | US$0,006726 | -16,47% | -13,10% | US$83.658 | US$816,66 | 12.438.134 BLOC |
| 1138 |  Thingschain TIC | US$0,000007296 | -3,09% | -2,10% | US$83.504 | US$12.601,88 | 11.445.000.000 TIC |
| 1139 |  Netbox Coin NBX | US$0,01713 | -7,34% | -18,81% | US$81.845 | US$62.718,13 | 4.778.429 NBX |
| 1140 |  Niobio Cash NBR | US$0,0005813 | -6,08% | -18,13% | US$80.647 | US$530,20 | 138.746.214 NBR |
| 1141 |  Decimated DIO | US$0,001454 | 1,46% | 0,37% | US$79.939 | US$573,22 | 54.986.411 DIO |
| 1142 |  AirWire WIRE | US$0,0006638 | -2,52% | -5,92% | US$79.690 | US$658,47 | 120.058.126 WIRE |
| 1143 |  GINcoin GIN | US$0,01039 | 8,20% | 6,43% | US$78.937 | US$1.707,06 | 7.595.005 GIN |
| 1144 |  GravityCoin GXX | US$0,02755 | -8,99% | -16,16% | US$77.456 | US$2.349,18 | 2.811.700 GXX |
| 1145 |  Stakinglab LABX | US$0,1814 | -25,44% | -31,34% | US$73.476 | US$1.802,72 | 405.158 LABX |
| 1146 |  BitRewards BIT | US$0,0002131 | -8,14% | -10,07% | US$73.036 | US$6.740,42 | 342.725.114 BIT |
| 1147 |  Profile Utility Token PUT | US$0,001609 | -3,12% | -4,90% | US$72.861 | US$3.678,93 | 45.289.804 PUT |
| 1148 |  Engagement Token ENGT | US$0,0001748 | -13,11% | -27,37% | US$72.566 | US$109.140 | 415.256.071 ENGT |
| 1149 |  Spectiv SIG | US$0,0002307 | 8,58% | -31,36% | US$70.262 | US$3.328,21 | 304.535.868 SIG |
| 1150 |  AiLink Token ALI | US$0,00001336 | -2,60% | -0,77% | US$67.668 | US$4.146,84 | 5.063.904.986 ALI |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.