Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin CZ BCZ | US$0,1653 | 12,37% | 103,45% | US$416.330 | US$3.570,12 | 2.518.927 BCZ |
| 952 |  Bitfex BFX | US$0,004253 | -5,21% | -6,24% | US$416.245 | US$94.779,65 | 97.880.128 BFX |
| 953 |  Vanta Network VANTA | US$0,0002193 | -13,89% | -22,57% | US$413.418 | US$111.150 | 1.885.384.819 VANTA |
| 954 |  BiblePay BBP | US$0,0002230 | -2,62% | -21,66% | US$411.130 | US$5.122,14 | 1.843.808.509 BBP |
| 955 |  Flixxo FLIXX | US$0,004873 | -7,98% | -4,30% | US$410.905 | US$617,50 | 84.323.675 FLIXX |
| 956 |  Project WITH WIKEN | US$0,001670 | -4,88% | -9,22% | US$409.871 | US$833.517 | 245.373.865 WIKEN |
| 957 |  Essentia ESS | US$0,0004695 | -4,60% | -1,03% | US$409.381 | US$50.183,59 | 871.885.170 ESS |
| 958 |  Asgard ASG | US$0,0005250 | 12,72% | 133,59% | US$406.818 | US$3.727,10 | 774.880.918 ASG |
| 959 |  HEROcoin PLAY | US$0,002159 | -8,30% | -4,52% | US$402.862 | US$2.490,62 | 186.623.068 PLAY |
| 960 |  Membrana MBN | US$0,005268 | 1,27% | 33,21% | US$398.031 | US$62.317,73 | 75.554.103 MBN |
| 961 |  Monkey Project MONK | US$0,04856 | 0,77% | 2,71% | US$397.381 | US$1.069,34 | 8.183.276 MONK |
| 962 |  SnowGem XSG | US$0,02008 | -9,87% | 5,00% | US$396.132 | US$58.348,95 | 19.723.068 XSG |
| 963 |  Masari MSR | US$0,03384 | -7,55% | 4,18% | US$393.239 | US$600,28 | 11.620.433 MSR |
| 964 |  Mercury MER | US$0,003905 | -8,46% | 36,69% | US$390.530 | US$1.628,30 | 100.000.000 MER |
| 965 |  Eristica ERT | US$0,002255 | -3,51% | -3,53% | US$388.978 | US$16.421,19 | 172.467.627 ERT |
| 966 |  LNX Protocol LNX | US$0,001416 | -36,51% | -52,50% | US$384.603 | US$1.105,56 | 271.607.626 LNX |
| 967 |  Banca BANCA | US$0,00002122 | -3,27% | -0,27% | US$380.404 | US$7.269,91 | 17.926.481.684 BANCA |
| 968 |  DPRating RATING | US$0,0001460 | -6,21% | -23,06% | US$376.000 | US$32.507,55 | 2.576.031.479 RATING |
| 969 |  Raven Protocol RAVEN | US$0,0002043 | -3,04% | -12,27% | US$375.464 | US$2.057,85 | 1.837.814.058 RAVEN |
| 970 |  Raise RAISE | US$0,03080 | -14,52% | -18,39% | US$372.887 | US$35.175,52 | 12.107.649 RAISE |
| 971 |  DubaiCoin DBIX | US$0,08736 | -18,85% | -13,48% | US$372.435 | US$988,74 | 4.263.172 DBIX |
| 972 |  Birake BIR | US$0,004906 | -14,82% | -24,83% | US$369.110 | US$23.306,35 | 75.242.281 BIR |
| 973 |  MinexCoin MNX | US$0,06107 | -2,57% | -10,92% | US$365.124 | US$65.152,90 | 5.979.135 MNX |
| 974 |  Swap XWP | US$0,04966 | -8,42% | -21,63% | US$363.230 | US$280.380 | 7.314.261 XWP |
| 975 |  Gems GEM | US$0,0003143 | -7,42% | -12,01% | US$362.311 | US$3.902,87 | 1.152.794.971 GEM |
| 976 |  Max Property Group MPG | US$0,003062 | -14,17% | -19,36% | US$359.906 | US$92.091,47 | 117.545.307 MPG |
| 977 |  Alchemint Standards SDS | US$0,001131 | -1,55% | 16,69% | US$359.737 | US$5.211,34 | 317.946.798 SDS |
| 978 |  Birdchain BIRD | US$0,002389 | 1,95% | -14,07% | US$359.226 | US$7.880,71 | 150.364.341 BIRD |
| 979 |  eXPerience Chain XPC | US$0,000003915 | 8,84% | 4,78% | US$356.639 | US$6.446,84 | 91.090.814.961 XPC |
| 980 |  VisionX VNX | US$0,00009466 | 2,69% | 12,00% | US$354.986 | US$46.033,75 | 3.750.000.000 VNX |
| 981 |  LocalCoinSwap LCS | US$0,006643 | -5,86% | 11,38% | US$353.765 | US$57.446,75 | 53.254.643 LCS |
| 982 |  Playkey PKT | US$0,02525 | -2,10% | -2,72% | US$351.554 | US$20.954,82 | 13.921.512 PKT |
| 983 |  BitCash BITC | US$0,02921 | -4,78% | -4,07% | US$349.843 | US$17.375,58 | 11.977.724 BITC |
| 984 |  smARTOFGIVING AOG | US$0,004650 | 15,95% | -14,33% | US$346.142 | US$1.845,46 | 74.438.778 AOG |
| 985 |  adbank ADB | US$0,0004877 | -8,13% | 19,22% | US$343.926 | US$5.964,66 | 705.139.383 ADB |
| 986 |  Mao Zedong MAO | US$0,05381 | -6,22% | -13,90% | US$343.170 | US$530,67 | 6.377.245 MAO |
| 987 |  PDATA PDATA | US$0,0009558 | 0,97% | -9,88% | US$342.744 | US$5.368,71 | 358.594.602 PDATA |
| 988 |  PHI Token PHI | US$0,05867 | -1,86% | 7,69% | US$341.970 | US$12.396,94 | 5.828.254 PHI |
| 989 |  ZEON ZEON | US$0,00001356 | 26,95% | -2,51% | US$340.550 | US$87.894,84 | 25.116.820.353 ZEON |
| 990 |  Ryo Currency RYO | US$0,02158 | -7,34% | -5,38% | US$336.673 | US$2.064,95 | 15.599.663 RYO |
| 991 |  Graft GRFT | US$0,0005667 | -4,91% | -19,51% | US$335.190 | US$17.168,65 | 591.481.833 GRFT |
| 992 |  VeriumReserve VRM | US$0,1366 | 2,10% | 33,37% | US$335.004 | US$645,02 | 2.452.545 VRM |
| 993 |  Nestree EGG | US$0,0009466 | -13,04% | -9,30% | US$332.113 | US$64.886,00 | 350.851.319 EGG |
| 994 |  Bethereum BETHER | US$0,0006275 | 1,03% | -1,44% | US$331.782 | US$89.834,40 | 528.764.386 BETHER |
| 995 |  Bitex Global XBX Coin XBX | US$0,001647 | 14,52% | 11,36% | US$327.235 | US$13.006,69 | 198.673.058 XBX |
| 996 |  MIB Coin MIB | US$0,004966 | -1,77% | -6,63% | US$326.258 | US$1.531,77 | 65.704.071 MIB |
| 997 |  OLXA OLXA | US$0,0002348 | -24,68% | -28,19% | US$319.159 | US$1.089,22 | 1.359.419.210 OLXA |
| 998 |  CYBR Token CYBR | US$0,008447 | 9,83% | -10,88% | US$316.015 | US$1.328,40 | 37.410.463 CYBR |
| 999 |  PUBLISH NEWS | US$0,001365 | -8,56% | -22,03% | US$313.827 | US$34.937,85 | 229.955.584 NEWS |
| 1000 |  Memetic / PepeCoin MEME | US$0,01039 | -0,18% | -6,85% | US$310.519 | US$879,95 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.