Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  COTI COTI | US$0,008059 | -0,70% | 0,07% | US$1.178.996 | US$21.797.083 | 146.286.663 COTI |
| 752 |  SINOVATE SIN | US$0,001827 | -10,60% | -8,34% | US$1.174.582 | US$7.163,46 | 642.974.411 SIN |
| 753 |  Paypex PAYX | US$0,01716 | 15,28% | 112,11% | US$1.173.971 | US$28.835,76 | 68.428.768 PAYX |
| 754 |  Mcashchain MCASH | US$0,009394 | -0,12% | -2,54% | US$1.173.795 | US$4.738,35 | 124.950.459 MCASH |
| 755 |  EchoLink EKO | US$0,002335 | -5,27% | -8,27% | US$1.167.438 | US$87.916,10 | 500.000.000 EKO |
| 756 |  CEEK VR CEEK | US$0,002315 | -3,23% | 4,86% | US$1.166.086 | US$4.347,64 | 503.653.460 CEEK |
| 757 |  Humaniq HMQ | US$0,006273 | -1,51% | 6,34% | US$1.165.675 | US$78.628,99 | 185.811.695 HMQ |
| 758 |  Nasdacoin NSD | US$0,05584 | -5,28% | -22,59% | US$1.165.532 | US$334.374 | 20.873.435 NSD |
| 759 |  AmonD AMON | US$0,002833 | 18,79% | 39,28% | US$1.162.917 | US$255.554 | 410.447.821 AMON |
| 760 |  BonusCloud BXC | US$0,0004226 | -0,63% | -5,25% | US$1.157.995 | US$4.507,65 | 2.740.451.657 BXC |
| 761 |  Beetle Coin BEET | US$0,005552 | 5,62% | -18,74% | US$1.146.094 | US$25.705,71 | 206.424.538 BEET |
| 762 |  CoinPoker CHP | US$0,003836 | -2,05% | -2,46% | US$1.138.445 | US$600,07 | 296.806.529 CHP |
| 763 |  EBCoin EBC | US$0,0002481 | 39,07% | 13,36% | US$1.137.483 | US$2.512,69 | 4.585.368.086 EBC |
| 764 |  Niobium Coin NBC | US$0,02298 | 5,14% | -3,69% | US$1.131.255 | US$20.085,45 | 49.227.668 NBC |
| 765 |  Paytomat PTI | US$0,006102 | 0,70% | 0,39% | US$1.122.134 | US$52.430,20 | 183.886.271 PTI |
| 766 |  Azbit AZ | US$0,00001570 | -5,47% | -3,06% | US$1.121.718 | US$178.852 | 71.468.963.832 AZ |
| 767 |  FansTime FTI | US$0,0003919 | -6,78% | -7,16% | US$1.116.789 | US$117.291 | 2.850.000.000 FTI |
| 768 |  Enecuum ENQ | US$0,02692 | 6,96% | 3,40% | US$1.113.610 | US$1.727,45 | 41.364.394 ENQ |
| 769 |  PIXEL PXL | US$0,02755 | 2,02% | 47,55% | US$1.113.460 | US$1.062.595 | 40.419.122 PXL |
| 770 |  Global Awards Token GAT | US$0,001607 | 2,51% | 8,61% | US$1.102.305 | US$15.035,29 | 685.805.346 GAT |
| 771 |  Beaxy BXY | US$0,006643 | -10,95% | -12,21% | US$1.100.700 | US$945,39 | 165.695.935 BXY |
| 772 |  Semux SEM | US$0,08947 | -4,96% | 0,49% | US$1.097.626 | US$613,73 | 12.268.768 SEM |
| 773 |  Edgeless EDG | US$0,009335 | -2,28% | -10,23% | US$1.092.634 | US$1.380,85 | 117.046.967 EDG |
| 774 |  QChi QCH | US$0,03363 | -2,70% | 14,08% | US$1.090.519 | US$130.351 | 32.422.570 QCH |
| 775 |  Terracoin TRC | US$0,04747 | -2,14% | -7,02% | US$1.088.736 | US$717,35 | 22.935.396 TRC |
| 776 |  LEOcoin LEO | US$0,005329 | -11,91% | -16,08% | US$1.077.953 | US$1.290,22 | 202.284.731 LEO |
| 777 |  SpaceChain SPC | US$0,002085 | -5,85% | -5,73% | US$1.075.784 | US$204.334 | 515.923.518 SPC |
| 778 |  FuzeX FXT | US$0,001301 | 65,55% | 1,04% | US$1.072.864 | US$2.421,11 | 824.627.153 FXT |
| 779 |  LUXCoin LUX | US$0,1558 | -5,51% | -2,17% | US$1.056.814 | US$731,14 | 6.782.823 LUX |
| 780 |  Chrono.tech TIME | US$1,48 | -2,72% | -3,29% | US$1.052.401 | US$25.787,17 | 710.113 TIME |
| 781 |  Datum DAT | US$0,001047 | -7,67% | -2,59% | US$1.047.238 | US$74.656,48 | 1.000.435.124 DAT |
| 782 |  NeuroChain NCC | US$0,002469 | -5,08% | 1,58% | US$1.044.512 | US$33.523,40 | 423.121.131 NCC |
| 783 |  BitGreen BITG | US$0,1057 | -1,57% | -4,37% | US$1.041.614 | US$4.225,44 | 9.851.593 BITG |
| 784 |  Optimal Shelf Availability Token OSA | US$0,0007467 | -2,97% | -3,60% | US$1.037.770 | US$4.203,12 | 1.389.796.615 OSA |
| 785 |  Cashbery Coin CBC | US$0,01530 | -6,57% | -2,98% | US$1.027.696 | US$1.926,58 | 67.186.714 CBC |
| 786 |  Trias TRY | US$0,001151 | -4,17% | -32,26% | US$1.027.602 | US$129.556 | 892.926.990 TRY |
| 787 |  Lition LIT | US$0,03946 | -6,75% | -19,27% | US$1.013.485 | US$164.298 | 25.682.869 LIT |
| 788 |  DEEX DEEX | US$0,01781 | -30,71% | -34,92% | US$1.007.042 | US$12.666,22 | 56.528.700 DEEX |
| 789 |  Primalbase Token PBT | US$805,43 | -23,00% | -56,43% | US$1.006.784 | US$18.004,44 | 1.250 PBT |
| 790 |  Rapids RPD | US$0,00008304 | -6,52% | -24,07% | US$1.006.782 | US$2.036,20 | 12.124.620.564 RPD |
| 791 |  CargoX CXO | US$0,006404 | 11,77% | -11,48% | US$994.037 | US$3.639,61 | 155.210.530 CXO |
| 792 |  Moneytoken IMT | US$0,0001037 | -15,34% | -9,94% | US$977.667 | US$38.134,26 | 9.430.337.527 IMT |
| 793 |  Alpha Token A | US$0,03465 | 16,51% | -7,23% | US$976.268 | US$1.549,06 | 28.172.657 A |
| 794 |  DAEX DAX | US$0,002730 | -13,84% | -15,27% | US$968.073 | US$391.156 | 354.666.702 DAX |
| 795 |  VeriCoin VRC | US$0,03000 | -5,18% | 0,90% | US$967.467 | US$7.848,38 | 32.250.207 VRC |
| 796 |  PIBBLE PIB | US$0,0001286 | -0,23% | -3,65% | US$961.354 | US$41.892,91 | 7.477.361.420 PIB |
| 797 |  TrueFeedBack TFB | US$0,0004494 | -2,29% | -19,55% | US$958.089 | US$19.760.805 | 2.131.820.829 TFB |
| 798 |  GAMB GMB | US$0,0002480 | -9,62% | -2,39% | US$955.703 | US$171.121 | 3.853.249.989 GMB |
| 799 |  Tolar TOL | US$0,003884 | -0,90% | -12,45% | US$954.302 | US$247.880 | 245.726.787 TOL |
| 800 |  Friendz FDZ | US$0,001855 | 9,88% | -5,23% | US$954.088 | US$49.625,84 | 514.213.070 FDZ |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.