Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  eosDAC EOSDAC | US$0,003659 | -5,18% | 3,72% | US$2.417.662 | US$115.579 | 660.755.177 EOSDAC |
| 602 |  Primecoin XPM | US$0,08113 | -2,39% | -6,66% | US$2.409.928 | US$7.639,94 | 29.703.457 XPM |
| 603 |  Sentinel SENT | US$0,001197 | 1,56% | 4,92% | US$2.393.804 | US$51.928,58 | 1.999.969.999 SENT |
| 604 |  Nimiq NIM | US$0,0004799 | -3,31% | 0,11% | US$2.375.743 | US$121.044 | 4.950.250.349 NIM |
| 605 |  MIR COIN MIR | US$0,003823 | 0,21% | 2,39% | US$2.370.319 | US$2.851.789 | 620.041.495 MIR |
| 606 |  Brickblock BBK | US$0,03147 | -2,32% | 9,96% | US$2.364.057 | US$21.090,66 | 75.131.283 BBK |
| 607 |  AI Doctor AIDOC | US$0,004208 | 9,74% | 24,67% | US$2.356.115 | US$297.518 | 559.961.939 AIDOC |
| 608 |  Bitsdaq BQQQ | US$0,0008730 | -2,42% | -19,83% | US$2.343.167 | US$23.130,53 | 2.684.154.163 BQQQ |
| 609 |  Spendcoin SPND | US$0,002452 | -10,39% | -26,79% | US$2.337.966 | US$496.443 | 953.651.494 SPND |
| 610 |  Lunyr LUN | US$1,01 | -0,18% | -0,71% | US$2.326.974 | US$487.955 | 2.297.853 LUN |
| 611 |  Omnitude ECOM | US$0,03588 | -13,88% | -2,92% | US$2.325.587 | US$8.986.527 | 64.813.301 ECOM |
| 612 |  Winding Tree LIF | US$0,1084 | 21,11% | -7,02% | US$2.316.909 | US$1.098,02 | 21.381.927 LIF |
| 613 |  HBZ coin HBZ | US$0,002361 | 20,82% | -6,37% | US$2.311.115 | US$22.292,20 | 978.845.690 HBZ |
| 614 |  CloakCoin CLOAK | US$0,4253 | 8,75% | 106,88% | US$2.281.879 | US$11.084,38 | 5.365.359 CLOAK |
| 615 |  Omni OMNI | US$4,06 | -10,61% | 31,57% | US$2.280.648 | US$1.143,01 | 562.404 OMNI |
| 616 |  Remme REM | US$0,003452 | -12,64% | 6,88% | US$2.276.257 | US$223.089 | 659.315.410 REM |
| 617 |  Gene Source Code Chain GENE | US$0,006030 | -9,70% | -9,06% | US$2.262.658 | US$25.454,14 | 375.244.800 GENE |
| 618 |  Vexanium VEX | US$0,003211 | -3,44% | -6,30% | US$2.260.436 | US$196.930 | 703.869.976 VEX |
| 619 |  Asian Fintech AFIN | US$0,009022 | -0,63% | -7,31% | US$2.255.550 | US$45.162,01 | 250.000.000 AFIN |
| 620 |  DeepOnion ONION | US$0,1399 | -4,83% | -4,03% | US$2.255.498 | US$518,38 | 16.117.126 ONION |
| 621 |  BitDice CSNO | US$0,03215 | -0,64% | -2,71% | US$2.250.379 | US$2.166,01 | 70.000.000 CSNO |
| 622 |  ParkinGo GOT | US$0,1387 | 18,93% | 16,83% | US$2.229.679 | US$575,88 | 16.077.226 GOT |
| 623 |  Airbloc ABL | US$0,008830 | -6,99% | 19,23% | US$2.228.456 | US$2.200.532 | 252.376.219 ABL |
| 624 |  MEET.ONE MEETONE | US$0,001160 | -7,94% | -8,72% | US$2.219.304 | US$305.497 | 1.913.271.866 MEETONE |
| 625 |  COS COS | US$0,01259 | -2,14% | -15,54% | US$2.196.922 | US$8.317,01 | 174.499.844 COS |
| 626 |  Qitmeer HLC | US$0,005647 | -4,69% | -8,48% | US$2.196.547 | US$55.374,58 | 389.009.995 HLC |
| 627 |  X-CASH XCASH | US$0,00004534 | 1,55% | -10,19% | US$2.192.935 | US$5.947,58 | 48.368.273.379 XCASH |
| 628 |  CPChain CPC | US$0,005802 | 10,11% | 11,08% | US$2.186.021 | US$229.450 | 376.765.852 CPC |
| 629 |  LinkEye LET | US$0,003643 | -8,39% | -7,95% | US$2.185.951 | US$316.631 | 600.000.000 LET |
| 630 |  BitTube TUBE | US$0,01019 | 0,90% | -2,17% | US$2.179.233 | US$7.405,33 | 213.800.256 TUBE |
| 631 |  IHT Real Estate Protocol IHT | US$0,002189 | -4,31% | -8,54% | US$2.165.528 | US$35.295,79 | 989.061.136 IHT |
| 632 |  LBRY Credits LBC | US$0,007556 | -0,81% | -3,94% | US$2.143.169 | US$7.170,80 | 283.627.211 LBC |
| 633 |  XcelToken Plus XLAB | US$0,0003419 | -48,68% | -51,37% | US$2.141.707 | US$3.783,43 | 6.264.839.261 XLAB |
| 634 |  Insights Network INSTAR | US$0,01470 | -21,65% | 15,83% | US$2.132.565 | US$41.187,75 | 145.103.887 INSTAR |
| 635 |  Callisto Network CLO | US$0,0009930 | -4,52% | -12,45% | US$2.124.994 | US$145.756 | 2.140.061.012 CLO |
| 636 |  Kleros PNK | US$0,009044 | -3,80% | -4,71% | US$2.121.550 | US$1.304,02 | 234.571.850 PNK |
| 637 |  Noku NOKU | US$0,08897 | -8,62% | 25,68% | US$2.115.337 | US$832,95 | 23.777.028 NOKU |
| 638 |  ImageCoin IMG | US$0,1419 | -1,56% | -19,00% | US$2.074.553 | US$824.484 | 14.620.343 IMG |
| 639 |  Akropolis AKRO | US$0,002834 | 35,58% | -25,26% | US$2.069.115 | US$533.620 | 730.001.020 AKRO |
| 640 |  NIX NIX | US$0,04750 | -5,19% | -9,95% | US$2.054.317 | US$69.961,40 | 43.245.163 NIX |
| 641 |  Ulord UT | US$0,01496 | -5,43% | -10,76% | US$2.042.685 | US$83.173,41 | 136.517.290 UT |
| 642 |  CanonChain CZR | US$0,003572 | -0,83% | -10,09% | US$2.015.544 | US$357.287 | 564.234.564 CZR |
| 643 |  Business Credit Substitute BCS | US$1,27 | 1,27% | 9,21% | US$2.014.560 | US$343.892 | 1.582.949 BCS |
| 644 |  SpankChain SPANK | US$0,006696 | -4,68% | -7,25% | US$2.008.957 | US$771,25 | 300.043.386 SPANK |
| 645 |  MVL MVL | US$0,0002623 | -4,59% | -21,11% | US$2.007.497 | US$97.405,56 | 7.654.276.413 MVL |
| 646 |  TE-FOOD TFD | US$0,003860 | -0,85% | -4,49% | US$1.998.686 | US$4.471,99 | 517.733.561 TFD |
| 647 |  Substratum SUB | US$0,005210 | 1,88% | -7,93% | US$1.995.627 | US$606,14 | 383.021.000 SUB |
| 648 |  Unikoin Gold UKG | US$0,01370 | -8,40% | 0,96% | US$1.991.421 | US$3.740,84 | 145.347.371 UKG |
| 649 |  PlatonCoin PLTC | US$0,3422 | 8,09% | 34,76% | US$1.989.433 | US$83.072,14 | 5.813.982 PLTC |
| 650 |  MultiVAC MTV | US$0,0008138 | -0,57% | 0,89% | US$1.989.261 | US$100.441 | 2.444.388.888 MTV |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.