Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Universa UTNP | US$0,003159 | -1,35% | -41,66% | US$5.840.649 | US$6.943,24 | 1.848.760.649 UTNP |
| 402 |  CWV Chain CWV | US$0,001648 | 0,45% | -10,27% | US$5.834.584 | US$570.525 | 3.540.912.311 CWV |
| 403 |  TokenClub TCT | US$0,01207 | -1,71% | -12,00% | US$5.811.362 | US$230.444 | 481.425.335 TCT |
| 404 |  CyberVein CVT | US$0,005422 | -7,56% | -0,42% | US$5.749.398 | US$9.571,83 | 1.060.404.496 CVT |
| 405 |  SingularDTV SNGLS | US$0,009550 | -7,98% | -2,85% | US$5.730.020 | US$660.915 | 600.000.000 SNGLS |
| 406 |  SmartMesh SMT | US$0,004261 | -4,69% | -0,69% | US$5.712.470 | US$134.278 | 1.340.519.343 SMT |
| 407 |  SaluS SLS | US$5,60 | -7,73% | -17,00% | US$5.669.903 | US$857,35 | 1.012.265 SLS |
| 408 |  Burst BURST | US$0,002731 | -5,50% | -4,30% | US$5.655.907 | US$6.387,96 | 2.071.036.279 BURST |
| 409 |  SALT SALT | US$0,07019 | -0,97% | -19,17% | US$5.635.066 | US$105.028 | 80.283.637 SALT |
| 410 |  NaPoleonX NPX | US$0,2315 | -2,48% | -8,05% | US$5.629.911 | US$21.814,23 | 24.320.139 NPX |
| 411 |  FOAM FOAM | US$0,01956 | -12,67% | -18,51% | US$5.603.938 | US$12.311,48 | 286.470.757 FOAM |
| 412 |  USDQ USDQ | US$1,01 | 0,19% | 1,06% | US$5.566.985 | US$41.783,87 | 5.503.027 USDQ |
| 413 |  Snetwork SNET | US$0,03149 | -2,46% | 0,85% | US$5.547.464 | US$1.205.728 | 176.149.501 SNET |
| 414 |  BlackCoin BLK | US$0,08854 | -4,09% | -7,04% | US$5.492.919 | US$26.432,99 | 62.038.501 BLK |
| 415 |  Monetha MTH | US$0,01363 | -2,70% | -1,34% | US$5.485.770 | US$233.947 | 402.400.000 MTH |
| 416 |  Asch XAS | US$0,05840 | -8,41% | -14,65% | US$5.452.181 | US$357.138 | 93.355.331 XAS |
| 417 |  Digix Gold Token DGX | US$45,40 | -1,08% | -2,83% | US$5.380.564 | US$61.856,20 | 118.506 DGX |
| 418 |  VNT Chain VNT | US$0,001982 | -11,26% | -11,77% | US$5.342.429 | US$553.930 | 2.695.834.591 VNT |
| 419 |  IDEX IDEX | US$0,01177 | -1,52% | -3,38% | US$5.338.982 | US$719,44 | 453.508.741 IDEX |
| 420 |  Dock DOCK | US$0,009616 | -7,80% | -5,23% | US$5.319.443 | US$1.739.657 | 553.166.030 DOCK |
| 421 |  SIX SIX | US$0,01943 | -4,98% | -6,25% | US$5.318.520 | US$794.772 | 273.776.596 SIX |
| 422 |  Stakenet XSN | US$0,05899 | -7,78% | -18,72% | US$5.310.338 | US$1.542.666 | 90.013.887 XSN |
| 423 |  Bluzelle BLZ | US$0,02505 | -9,13% | -22,62% | US$5.290.052 | US$382.453 | 211.139.969 BLZ |
| 424 |  ChainX PCX | US$2,05 | 0,39% | -15,72% | US$5.208.424 | US$611.101 | 2.536.800 PCX |
| 425 |  Blocknet BLOCK | US$0,8248 | -3,42% | -14,90% | US$5.188.094 | US$51.144,95 | 6.289.864 BLOCK |
| 426 |  FLETA FLETA | US$0,01723 | 8,55% | 16,69% | US$5.153.310 | US$149.189 | 299.160.491 FLETA |
| 427 |  Steem Dollars SBD | US$0,6906 | -3,25% | 1,53% | US$5.092.375 | US$9.059,36 | 7.373.895 SBD |
| 428 |  Melon MLN | US$4,06 | -0,31% | -2,12% | US$5.074.081 | US$253.199 | 1.250.000 MLN |
| 429 |  Genesis Vision GVT | US$1,15 | 0,30% | 1,42% | US$5.072.365 | US$824.757 | 4.426.883 GVT |
| 430 |  DeepBrain Chain DBC | US$0,001582 | -13,67% | -4,27% | US$5.061.793 | US$171.999 | 3.200.000.000 DBC |
| 431 |  OAX OAX | US$0,06688 | -5,87% | -5,87% | US$5.024.809 | US$145.578 | 75.130.082 OAX |
| 432 |  VeriBlock VBK | US$0,009347 | -4,13% | -7,69% | US$5.016.962 | US$4.563,19 | 536.750.045 VBK |
| 433 |  CommerceBlock CBT | US$0,02878 | -10,81% | -24,23% | US$5.013.168 | US$847,81 | 174.166.836 CBT |
| 434 |  BOLT BOLT | US$0,01213 | 23,42% | 43,59% | US$5.003.418 | US$1.821.380 | 412.600.355 BOLT |
| 435 |  LTO Network LTO | US$0,02674 | 2,78% | -2,74% | US$4.987.030 | US$299.462 | 186.476.464 LTO |
| 436 |  Odyssey OCN | US$0,0007461 | -6,02% | -6,53% | US$4.986.667 | US$409.659 | 6.683.622.960 OCN |
| 437 |  doc.com Token MTC | US$0,006892 | -3,90% | -12,64% | US$4.978.928 | US$10.820,09 | 722.436.399 MTC |
| 438 |  Morpheus.Network MRPH | US$0,1495 | -2,55% | 13,07% | US$4.958.401 | US$149.261 | 33.168.714 MRPH |
| 439 |  U Network UUU | US$0,0007070 | -3,69% | -12,15% | US$4.945.330 | US$575.649 | 6.994.600.000 UUU |
| 440 |  SONM SNM | US$0,01365 | -17,10% | -6,95% | US$4.909.855 | US$473.940 | 359.600.000 SNM |
| 441 |  Wrapped Bitcoin WBTC | US$8.363,44 | -3,41% | -4,64% | US$4.886.689 | US$122.602 | 584 WBTC |
| 442 |  BLOCKv VEE | US$0,001831 | -30,09% | 40,90% | US$4.873.129 | US$19.941,01 | 2.661.778.006 VEE |
| 443 |  TERA TERA | US$0,005769 | 3,87% | -17,26% | US$4.872.971 | US$597.284 | 844.711.128 TERA |
| 444 |  DAO.Casino BET | US$0,02911 | 2,26% | -15,63% | US$4.869.004 | US$44.893,75 | 167.270.821 BET |
| 445 |  Everus EVR | US$0,01064 | -32,26% | 3,36% | US$4.866.806 | US$581,47 | 457.512.091 EVR |
| 446 |  Cosmo Coin COSM | US$0,007197 | -2,44% | 0,70% | US$4.827.878 | US$376.950 | 670.780.889 COSM |
| 447 |  Humanscape HUM | US$0,01035 | -4,32% | 0,16% | US$4.805.928 | US$18.434,42 | 464.309.445 HUM |
| 448 |  Band Protocol BAND | US$0,3062 | -5,68% | -9,95% | US$4.796.685 | US$1.029.823 | 15.662.706 BAND |
| 449 |  SwissBorg CHSB | US$0,008305 | -3,07% | -7,98% | US$4.782.170 | US$23.401,95 | 575.821.133 CHSB |
| 450 |  Viacoin VIA | US$0,2054 | 0,58% | 1,76% | US$4.757.132 | US$202.918 | 23.158.771 VIA |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.