Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gulden NLG | US$0,007649 | -4,31% | -4,86% | US$3.824.186 | US$6.464,90 | 499.954.007 NLG |
| 502 |  Sealchain SEAL | US$0,02055 | -8,92% | -18,70% | US$3.817.700 | US$332.852 | 185.813.492 SEAL |
| 503 |  SwftCoin SWFTC | US$0,001048 | -7,25% | -8,38% | US$3.816.106 | US$1.748.411 | 3.639.990.384 SWFTC |
| 504 |  Eminer EM | US$0,009923 | 0,05% | -28,51% | US$3.741.929 | US$2.297.512 | 377.106.517 EM |
| 505 |  BitMart Token BMX | US$0,02231 | -5,55% | -8,06% | US$3.726.092 | US$2.275.527 | 167.042.096 BMX |
| 506 |  Lympo LYM | US$0,004498 | -2,31% | -6,83% | US$3.718.384 | US$67.112,86 | 826.672.979 LYM |
| 507 |  Voyager Token VGX | US$0,03804 | -6,03% | -7,80% | US$3.713.156 | US$495.389 | 97.621.898 VGX |
| 508 |  Axe AXE | US$0,7303 | -5,59% | -6,54% | US$3.697.406 | US$1.501.858 | 5.063.083 AXE |
| 509 |  Hi Mutual Society HMC | US$0,009087 | -6,86% | -4,72% | US$3.672.225 | US$181.460 | 404.100.000 HMC |
| 510 |  Morpheus Labs MITX | US$0,01053 | -2,98% | -15,68% | US$3.667.275 | US$277.551 | 348.379.945 MITX |
| 511 |  district0x DNT | US$0,006098 | -6,04% | -4,13% | US$3.658.557 | US$228.017 | 600.000.000 DNT |
| 512 |  Etherparty FUEL | US$0,003653 | -6,06% | 4,83% | US$3.653.151 | US$714.934 | 1.000.000.000 FUEL |
| 513 |  Neumark NEU | US$0,09182 | -6,72% | -2,79% | US$3.608.980 | US$3.139,93 | 39.306.906 NEU |
| 514 |  Aeon AEON | US$0,2243 | -3,79% | -7,73% | US$3.550.543 | US$1.202,61 | 15.831.459 AEON |
| 515 |  PCHAIN PI | US$0,008546 | -9,27% | 49,94% | US$3.537.111 | US$59.017.807 | 413.886.952 PI |
| 516 |  AirSwap AST | US$0,02348 | -2,24% | -1,05% | US$3.521.854 | US$2.350.825 | 150.000.000 AST |
| 517 |  BOScoin BOS | US$0,004983 | -3,63% | 11,76% | US$3.516.113 | US$1.606.882 | 705.585.124 BOS |
| 518 |  Halo Platform HALO | US$0,0006830 | -12,12% | -14,07% | US$3.516.016 | US$29.271,84 | 5.148.276.911 HALO |
| 519 |  Veil VEIL | US$0,07413 | -4,27% | -7,39% | US$3.511.413 | US$84.985,51 | 47.367.842 VEIL |
| 520 |  POA POA | US$0,01588 | -3,74% | -1,79% | US$3.496.827 | US$143.311 | 220.167.621 POA |
| 521 |  Aeron ARN | US$0,1740 | -8,21% | -5,31% | US$3.477.615 | US$1.124.185 | 19.988.000 ARN |
| 522 |  AppCoins APPC | US$0,03466 | -5,36% | -3,77% | US$3.467.882 | US$82.842,16 | 100.054.312 APPC |
| 523 |  Ubiq UBQ | US$0,08138 | -2,73% | 1,66% | US$3.467.333 | US$1.026,68 | 42.609.099 UBQ |
| 524 |  Refereum RFR | US$0,0007975 | -1,80% | -0,61% | US$3.461.597 | US$180.639 | 4.340.444.398 RFR |
| 525 |  Poseidon Network QQQ | US$0,001632 | 0,37% | -21,51% | US$3.459.088 | US$196.759 | 2.118.972.878 QQQ |
| 526 |  ZClassic ZCL | US$0,4690 | 28,64% | 82,56% | US$3.449.203 | US$99.617,65 | 7.354.650 ZCL |
| 527 |  VideoCoin VID | US$0,2151 | 3,23% | 18,20% | US$3.445.607 | US$6.552.991 | 16.021.033 VID |
| 528 |  DAOstack GEN | US$0,08336 | -1,56% | 5,98% | US$3.442.177 | US$1.101,96 | 41.295.043 GEN |
| 529 |  Eterbase Coin XBASE | US$0,003486 | 2,75% | 21,35% | US$3.422.362 | US$690.660 | 981.806.844 XBASE |
| 530 |  Chimpion BNANA | US$0,1077 | -3,44% | -4,82% | US$3.416.334 | US$253.058 | 31.727.477 BNANA |
| 531 |  StableUSD USDS | US$1,01 | 1,02% | 1,39% | US$3.396.107 | US$269.855 | 3.354.043 USDS |
| 532 |  Zipper ZIP | US$0,0002087 | -2,95% | -11,15% | US$3.380.496 | US$4.173.645 | 16.199.999.812 ZIP |
| 533 |  APIS APIS | US$0,0003771 | 0,74% | -13,96% | US$3.379.923 | US$8.841,72 | 8.962.097.230 APIS |
| 534 |  Cube AUTO | US$0,0004944 | 1,64% | -15,90% | US$3.349.494 | US$579.210 | 6.774.940.000 AUTO |
| 535 |  PolySwarm NCT | US$0,002140 | -2,10% | -17,81% | US$3.309.328 | US$17.802,72 | 1.546.457.130 NCT |
| 536 |  Blockmason Credit Protocol BCPT | US$0,02799 | -4,72% | -2,73% | US$3.251.811 | US$245.567 | 116.158.667 BCPT |
| 537 |  Scry.info DDD | US$0,007383 | -7,20% | -9,58% | US$3.248.867 | US$384.727 | 440.057.074 DDD |
| 538 |  VeriDocGlobal VDG | US$0,0004136 | -2,19% | -3,06% | US$3.244.521 | US$44.330,86 | 7.845.203.369 VDG |
| 539 |  Amino Network AMIO | US$0,07046 | -5,70% | 25,07% | US$3.234.443 | US$1.213.251 | 45.903.290 AMIO |
| 540 |  Edge DADI | US$0,04480 | -5,11% | -16,85% | US$3.183.288 | US$14.253,09 | 71.057.103 DADI |
| 541 |  AMO Coin AMO | US$0,0002400 | -2,10% | -13,47% | US$3.171.755 | US$22.943.856 | 13.215.883.598 AMO |
| 542 |  ERC20 ERC20 | US$0,06317 | 11,23% | -3,23% | US$3.158.696 | US$50.113,44 | 50.000.000 ERC20 |
| 543 |  EURBASE EBASE | US$1,10 | -1,32% | 0,81% | US$3.148.339 | US$14.473,22 | 2.869.434 EBASE |
| 544 |  V-ID VIDT | US$0,1012 | -2,82% | -12,57% | US$3.144.882 | US$919.147 | 31.075.347 VIDT |
| 545 |  Xaurum XAUR | US$0,04027 | -6,64% | -9,05% | US$3.091.302 | US$17.375,53 | 76.758.776 XAUR |
| 546 |  Bezant BZNT | US$0,004466 | 1,10% | 28,84% | US$3.072.963 | US$148.433 | 688.099.500 BZNT |
| 547 |  Endor Protocol EDR | US$0,003677 | 6,66% | -4,01% | US$3.052.426 | US$1.337.899 | 830.217.542 EDR |
| 548 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003074 | -3,77% | -11,28% | US$3.038.874 | US$837.019 | 988.650.016 PLX |
| 549 |  MediShares MDS | US$0,004081 | -3,83% | -1,37% | US$3.025.463 | US$141.985 | 741.294.311 MDS |
| 550 |  Haven Protocol XHV | US$0,2783 | 3,41% | 55,55% | US$3.018.303 | US$41.451,86 | 10.844.250 XHV |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.