Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  STACS STACS | US$0,009096 | -2,19% | 7,19% | US$4.731.142 | US$6.466,37 | 520.137.195 STACS |
| 452 |  Gemini Dollar GUSD | US$1,00 | -0,16% | 0,61% | US$4.724.025 | US$3.322.363 | 4.705.816 GUSD |
| 453 |  TrustVerse TRV | US$0,01891 | -2,66% | -26,45% | US$4.716.954 | US$2.011.831 | 249.477.344 TRV |
| 454 |  Red Pulse Phoenix PHX | US$0,005651 | -6,34% | -6,54% | US$4.688.374 | US$565.463 | 829.588.687 PHX |
| 455 |  VIBE VIBE | US$0,01794 | 0,21% | -3,67% | US$4.665.755 | US$570.508 | 260.136.427 VIBE |
| 456 |  VITE VITE | US$0,01114 | -0,96% | -3,67% | US$4.626.824 | US$97.892,95 | 415.162.655 VITE |
| 457 |  Dero DERO | US$0,5282 | -2,54% | 1,83% | US$4.625.701 | US$1.022.564 | 8.757.218 DERO |
| 458 |  Selfkey KEY | US$0,001611 | -0,21% | -1,63% | US$4.622.105 | US$2.208.648 | 2.868.973.735 KEY |
| 459 |  BOX Token BOX | US$0,04613 | -0,91% | -3,04% | US$4.595.381 | US$29.838,34 | 99.618.748 BOX |
| 460 |  Litex LXT | US$0,004591 | -11,77% | -31,84% | US$4.591.401 | US$758.402 | 999.999.987 LXT |
| 461 |  PAC Global PAC | US$0,0006014 | -39,55% | 52,11% | US$4.573.847 | US$71.693,48 | 7.604.803.858 PAC |
| 462 |  Origin Sport ORS | US$0,01490 | -1,50% | -27,66% | US$4.470.787 | US$5.286.734 | 299.999.850 ORS |
| 463 |  BaaSid BAAS | US$0,0009890 | 16,63% | 38,55% | US$4.443.128 | US$61.697,18 | 4.492.525.852 BAAS |
| 464 |  Ultra UOS | US$0,04188 | 8,85% | 17,73% | US$4.435.133 | US$89.152,23 | 105.910.210 UOS |
| 465 |  REPO REPO | US$0,04016 | 12,67% | -36,96% | US$4.415.456 | US$4.496,10 | 109.958.607 REPO |
| 466 |  High Performance Blockchain HPB | US$0,1008 | -13,43% | -7,08% | US$4.395.044 | US$1.460.780 | 43.619.949 HPB |
| 467 |  Cashaa CAS | US$0,005795 | 3,55% | -13,58% | US$4.386.156 | US$4.893,68 | 756.876.542 CAS |
| 468 |  WePower WPR | US$0,007161 | -3,96% | -3,22% | US$4.355.421 | US$792.053 | 608.221.473 WPR |
| 469 |  Jibrel Network JNT | US$0,02526 | -21,51% | 2,37% | US$4.296.376 | US$14.869,04 | 170.080.886 JNT |
| 470 |  DigitalNote XDN | US$0,0005813 | -3,51% | 10,43% | US$4.285.274 | US$9.926,60 | 7.372.476.768 XDN |
| 471 |  Moss Coin MOC | US$0,01364 | -1,92% | 0,53% | US$4.275.614 | US$63.950,81 | 313.390.132 MOC |
| 472 |  BidiPass BDP | US$0,02030 | -2,97% | -3,33% | US$4.269.538 | US$1.894.380 | 210.314.499 BDP |
| 473 |  Propy PRO | US$0,08885 | -1,92% | -7,74% | US$4.257.820 | US$140.204 | 47.923.586 PRO |
| 474 |  IPChain IPC | US$0,05348 | -0,85% | -12,52% | US$4.229.956 | US$314.250 | 79.101.314 IPC |
| 475 |  GET Protocol GET | US$0,3713 | -4,71% | -3,31% | US$4.228.405 | US$5.568,89 | 11.388.258 GET |
| 476 |  ContentBox BOX | US$0,004562 | -7,50% | -16,78% | US$4.227.639 | US$25.854,25 | 926.619.105 BOX |
| 477 |  Krios KRI | US$0,02371 | 2,92% | 46,84% | US$4.222.310 | US$77.687,02 | 178.109.029 KRI |
| 478 |  LiquidApps DAPP | US$0,009782 | -7,43% | -20,59% | US$4.157.378 | US$20.285,79 | 424.985.969 DAPP |
| 479 |  QuickX Protocol QCX | US$0,009956 | -2,23% | -7,77% | US$4.130.517 | US$266.211 | 414.893.160 QCX |
| 480 |  FLO FLO | US$0,02699 | -12,59% | -18,97% | US$4.111.785 | US$11.275,53 | 152.351.008 FLO |
| 481 |  Pivot Token PVT | US$0,0007962 | 5,14% | 2,58% | US$4.088.794 | US$718.822 | 5.135.200.000 PVT |
| 482 |  SIRIN LABS Token SRN | US$0,008215 | -4,22% | -2,13% | US$4.040.525 | US$102.218 | 491.820.906 SRN |
| 483 |  SmartCash SMART | US$0,002839 | -7,32% | -8,30% | US$4.013.326 | US$93.347,11 | 1.413.859.298 SMART |
| 484 |  Bitcoin Rhodium XRC | US$4,78 | 1,49% | -4,58% | US$3.992.164 | US$9.205,79 | 835.475 XRC |
| 485 |  YOYOW YOYOW | US$0,01319 | 1,21% | 3,45% | US$3.956.932 | US$471.466 | 299.993.500 YOYOW |
| 486 |  GameCredits GAME | US$0,05666 | 156,06% | 234,12% | US$3.956.817 | US$739.356 | 69.836.100 GAME |
| 487 |  DEX DEX | US$0,02057 | 6,62% | 7,70% | US$3.940.004 | US$933.700 | 191.542.291 DEX |
| 488 |  Travala.com AVA | US$0,08892 | -3,87% | -14,24% | US$3.939.286 | US$8.474,73 | 44.303.312 AVA |
| 489 |  IntelliShare INE | US$0,01846 | 1,19% | -14,03% | US$3.933.570 | US$556.903 | 213.102.111 INE |
| 490 |  QLC Chain QLC | US$0,01633 | -14,44% | -3,22% | US$3.919.340 | US$139.938 | 240.000.000 QLC |
| 491 |  DATA DTA | US$0,0003854 | 3,74% | 4,66% | US$3.877.890 | US$293.713 | 10.062.493.344 DTA |
| 492 |  Agrello DLT | US$0,04507 | -6,35% | 0,97% | US$3.875.106 | US$197.145 | 85.978.873 DLT |
| 493 |  Emercoin EMC | US$0,08651 | -3,51% | -16,71% | US$3.867.850 | US$9.342,55 | 44.711.734 EMC |
| 494 |  QunQun QUN | US$0,005913 | -5,46% | -7,81% | US$3.866.489 | US$1.354.557 | 653.918.850 QUN |
| 495 |  Ether Zero ETZ | US$0,02327 | -4,09% | -7,15% | US$3.865.978 | US$228.319 | 166.154.319 ETZ |
| 496 |  Ambrosus AMB | US$0,02674 | -8,10% | -1,22% | US$3.865.653 | US$895.018 | 144.590.975 AMB |
| 497 |  Sentinel Protocol UPP | US$0,01239 | 2,03% | 11,63% | US$3.854.842 | US$1.366.338 | 311.194.835 UPP |
| 498 |  #MetaHash MHC | US$0,002550 | -10,31% | -20,36% | US$3.844.149 | US$923.642 | 1.507.665.205 MHC |
| 499 |  Zel ZEL | US$0,04616 | -6,43% | -14,74% | US$3.843.271 | US$4.089.945 | 83.265.200 ZEL |
| 500 |  XinFin Network XDCE | US$0,0009781 | 4,42% | 8,94% | US$3.841.529 | US$461.539 | 3.927.475.037 XDCE |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.