Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  YGGDRASH YEED | US$0,0003651 | -5,75% | -9,18% | US$1.988.719 | US$66.297,37 | 5.447.415.594 YEED |
| 652 |  VINchain VIN | US$0,003320 | -6,66% | -10,84% | US$1.958.936 | US$219.929 | 590.108.901 VIN |
| 653 |  Maecenas ART | US$0,03351 | -12,77% | 0,65% | US$1.955.715 | US$1.238,13 | 58.362.990 ART |
| 654 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01721 | -18,21% | 1,33% | US$1.954.988 | US$2.106,71 | 113.602.931 LRN |
| 655 |  WeOwn CHX | US$0,01954 | -2,07% | -7,17% | US$1.948.893 | US$385.823 | 99.719.012 CHX |
| 656 |  HashBX HBX | US$0,003717 | -8,37% | -9,36% | US$1.946.400 | US$1.201,27 | 523.647.750 HBX |
| 657 |  Boolberry BBR | US$0,1458 | -5,71% | -5,39% | US$1.925.798 | US$7.317,85 | 13.207.454 BBR |
| 658 |  MenaPay MPAY | US$0,01944 | -34,41% | -29,42% | US$1.916.797 | US$170.361 | 98.598.720 MPAY |
| 659 |  Wings WINGS | US$0,01980 | -8,02% | -24,85% | US$1.907.961 | US$97.335,33 | 96.379.730 WINGS |
| 660 |  Spectrecoin XSPEC | US$0,08462 | -6,57% | -7,88% | US$1.899.347 | US$2.130,22 | 22.445.451 XSPEC |
| 661 |  Bismuth BIS | US$0,1373 | 2,10% | 42,31% | US$1.885.790 | US$3.675,48 | 13.738.963 BIS |
| 662 |  Flowchain FLC | US$2,73 | -3,78% | 4,68% | US$1.881.623 | US$282.324 | 690.073 FLC |
| 663 |  GMB GMB | US$0,003633 | 6,46% | 117,17% | US$1.879.698 | US$3.541,33 | 517.356.899 GMB |
| 664 |  SDChain SDA | US$0,001228 | -6,82% | -11,84% | US$1.842.091 | US$68.466,42 | 1.499.999.978 SDA |
| 665 |  Colu Local Network CLN | US$0,01964 | -2,71% | 32,88% | US$1.834.748 | US$6.874,00 | 93.419.232 CLN |
| 666 |  Blue Whale EXchange BWX | US$0,04546 | -12,97% | 18,05% | US$1.832.043 | US$118.812 | 40.300.103 BWX |
| 667 |  STEM CELL COIN SCC | US$0,005687 | -11,16% | -9,23% | US$1.823.667 | US$4.430,28 | 320.658.118 SCC |
| 668 |  Ergo ERG | US$0,5129 | -10,96% | -11,60% | US$1.819.488 | US$19.396,37 | 3.547.601 ERG |
| 669 |  EOSDT EOSDT | US$1,01 | 0,22% | 0,95% | US$1.817.669 | US$43.395,62 | 1.800.413 EOSDT |
| 670 |  NeoWorld Cash NASH | US$0,00008365 | -4,11% | -6,05% | US$1.789.230 | US$12.028.772 | 21.389.406.790 NASH |
| 671 |  Primas PST | US$0,03389 | -11,23% | -15,99% | US$1.785.797 | US$124.833 | 52.692.565 PST |
| 672 |  ProChain PRA | US$0,03588 | -5,82% | -5,67% | US$1.778.419 | US$100.372 | 49.562.749 PRA |
| 673 |  Global Digital Content GDC | US$0,004668 | -2,71% | -1,01% | US$1.770.859 | US$1.757,23 | 379.345.851 GDC |
| 674 |  Shift SHIFT | US$0,1306 | 4,48% | 12,13% | US$1.770.494 | US$2.176,24 | 13.554.970 SHIFT |
| 675 |  Opacity OPQ | US$0,01370 | -2,10% | 5,92% | US$1.767.359 | US$1.943,47 | 128.999.564 OPQ |
| 676 |  DigitalBits XDB | US$0,01352 | -3,97% | -5,08% | US$1.698.776 | US$90.139,59 | 125.619.588 XDB |
| 677 |  YEE YEE | US$0,001242 | -3,53% | -9,96% | US$1.696.159 | US$162.054 | 1.365.218.125 YEE |
| 678 |  Lendingblock LND | US$0,002188 | -16,38% | -16,52% | US$1.693.013 | US$153.563 | 773.798.472 LND |
| 679 |  Wowbit WWB | US$0,006071 | -4,66% | 0,97% | US$1.686.273 | US$37.599,43 | 277.777.778 WWB |
| 680 |  Qwertycoin QWC | US$0,00001580 | -8,57% | -7,82% | US$1.676.623 | US$943,10 | 106.123.770.169 QWC |
| 681 |  Lamden TAU | US$0,01171 | -10,27% | 9,77% | US$1.665.078 | US$8.624,53 | 142.215.728 TAU |
| 682 |  TCASH TCASH | US$0,04718 | -4,78% | -10,87% | US$1.660.892 | US$525.670 | 35.200.000 TCASH |
| 683 |  Proton Token PTT | US$0,0002133 | -12,34% | -22,89% | US$1.658.624 | US$534.530 | 7.777.507.969 PTT |
| 684 |  Apex CPX | US$0,003486 | -7,10% | -13,91% | US$1.647.267 | US$67.572,04 | 472.592.327 CPX |
| 685 |  TokenPay TPAY | US$0,1001 | -3,95% | -28,84% | US$1.647.202 | US$79.942,40 | 16.460.418 TPAY |
| 686 |  0Chain ZCN | US$0,04076 | -1,95% | -5,13% | US$1.635.375 | US$2.521,58 | 40.117.166 ZCN |
| 687 |  ATC Coin ATCC | US$0,004401 | -3,55% | -7,65% | US$1.627.373 | US$5.849,80 | 369.749.072 ATCC |
| 688 |  Trade Token X TIOX | US$0,01902 | -4,51% | -31,56% | US$1.621.354 | US$110.228 | 85.259.313 TIOX |
| 689 |  Cryptaur CPT | US$0,0001351 | -2,11% | 6,50% | US$1.617.341 | US$8.176,82 | 11.968.727.157 CPT |
| 690 |  WeTrust TRST | US$0,01753 | 2,05% | -3,08% | US$1.615.581 | US$1.188,59 | 92.147.500 TRST |
| 691 |  DreamTeam Token DREAM | US$0,04459 | -4,19% | -12,11% | US$1.612.218 | US$943,15 | 36.158.646 DREAM |
| 692 |  Ink INK | US$0,003466 | -4,54% | -6,02% | US$1.607.797 | US$3.276,65 | 463.910.527 INK |
| 693 |  Cryptocean CRON | US$0,2482 | -23,87% | -75,41% | US$1.605.432 | US$39.580,20 | 6.469.244 CRON |
| 694 |  carVertical CV | US$0,0002097 | -4,12% | -6,54% | US$1.604.523 | US$56.287,31 | 7.650.893.616 CV |
| 695 |  1SG 1SG | US$0,7319 | 0,49% | 1,44% | US$1.603.672 | US$5.069.566 | 2.191.055 1SG |
| 696 |  Unibright UBT | US$0,01148 | -13,39% | -6,59% | US$1.601.991 | US$87.686,77 | 139.579.219 UBT |
| 697 |  Color Platform CLR | US$0,01157 | -11,00% | -38,43% | US$1.587.313 | US$299.597 | 137.205.262 CLR |
| 698 |  Phore PHR | US$0,08191 | -9,72% | -23,88% | US$1.579.452 | US$127.855 | 19.282.702 PHR |
| 699 |  Databroker DTX | US$0,02048 | 3,78% | -11,39% | US$1.575.866 | US$9.212,04 | 76.964.301 DTX |
| 700 |  BANKEX BKX | US$0,006888 | -11,19% | -0,82% | US$1.561.793 | US$150.885 | 226.740.932 BKX |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.