Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  X8X Token X8X | US$0,008980 | -2,16% | -1,72% | US$703.621 | US$1.102,44 | 78.357.341 X8X |
| 852 |  NativeCoin N8V | US$0,03167 | -2,16% | 4,64% | US$703.313 | US$27.796,09 | 22.206.719 N8V |
| 853 |  Sharder SS | US$0,002477 | 1,30% | -6,51% | US$701.645 | US$55.530,77 | 283.282.765 SS |
| 854 |  3DCoin 3DC | US$0,01021 | -50,00% | -47,41% | US$701.567 | US$676,26 | 68.690.580 3DC |
| 855 |  FREE Coin FREE | US$0,00000008036 | -8,58% | -7,17% | US$699.105 | US$5.398,72 | 8.700.200.594.990 FREE |
| 856 |  Bitcoin Private BTCP | US$0,1462 | 11,65% | -8,63% | US$697.276 | US$5.744,46 | 4.768.299 BTCP |
| 857 |  Coineal Token NEAL | US$0,002251 | 1,78% | 31,47% | US$696.494 | US$25.349,03 | 309.424.062 NEAL |
| 858 |  Alphacat ACAT | US$0,0002479 | 31,07% | 32,59% | US$691.623 | US$60.560,02 | 2.790.428.084 ACAT |
| 859 |  Novacoin NVC | US$0,2940 | -5,28% | -7,11% | US$686.691 | US$693,66 | 2.335.757 NVC |
| 860 |  DABANKING DAB | US$0,1956 | -0,38% | -2,50% | US$685.028 | US$1.240,93 | 3.501.924 DAB |
| 861 |  Aventus AVT | US$0,1141 | -12,60% | -9,35% | US$684.682 | US$13.957,76 | 6.000.000 AVT |
| 862 |  VouchForMe IPL | US$0,002981 | -1,00% | -6,15% | US$682.023 | US$18.088,90 | 228.811.027 IPL |
| 863 |  RED RED | US$0,005236 | -5,96% | -21,38% | US$680.679 | US$140.842 | 130.000.009 RED |
| 864 |  Ormeus Coin ORMEUS | US$0,01866 | -6,67% | -12,31% | US$669.879 | US$77.270,37 | 35.904.998 ORMEUS |
| 865 |  Storeum STO | US$0,005228 | -21,12% | 100,49% | US$669.150 | US$561,60 | 127.987.465 STO |
| 866 |  Stox STX | US$0,01252 | -5,28% | -5,67% | US$668.036 | US$5.640,26 | 53.342.347 STX |
| 867 |  DOS Network DOS | US$0,005055 | -5,50% | 85,93% | US$666.957 | US$253.545 | 131.950.000 DOS |
| 868 |  OracleChain OCT | US$0,02222 | -10,09% | -13,59% | US$666.485 | US$10.803,31 | 30.000.000 OCT |
| 869 |  Uquid Coin UQC | US$0,06627 | -14,28% | -36,78% | US$662.677 | US$615.240 | 10.000.000 UQC |
| 870 |  Bitcoin Plus XBC | US$4,96 | -5,13% | -5,08% | US$654.231 | US$20.811,03 | 131.963 XBC |
| 871 |  WeShow Token WET | US$0,004046 | -3,13% | -0,83% | US$646.203 | US$1.102.353 | 159.732.931 WET |
| 872 |  ESBC ESBC | US$0,03226 | -3,39% | -8,02% | US$643.909 | US$18.617,87 | 19.961.355 ESBC |
| 873 |  Atomic Wallet Coin AWC | US$0,1043 | -5,07% | -4,09% | US$642.225 | US$3.068,47 | 6.156.905 AWC |
| 874 |  Verasity VRA | US$0,0002529 | -3,30% | -13,19% | US$634.249 | US$396.157 | 2.507.985.560 VRA |
| 875 |  Ferrum Network FRM | US$0,006579 | 13,85% | 14,92% | US$632.991 | US$290.495 | 96.218.323 FRM |
| 876 |  Matryx MTX | US$0,02693 | -0,32% | -4,04% | US$625.338 | US$32.312,20 | 23.224.303 MTX |
| 877 |  Trinity Network Credit TNC | US$0,001852 | -1,10% | -0,05% | US$617.369 | US$5.265,25 | 333.333.333 TNC |
| 878 |  SophiaTX SPHTX | US$0,001844 | 16,69% | -17,17% | US$610.142 | US$21.639,78 | 330.877.003 SPHTX |
| 879 |  Next.exchange NEXT | US$0,2214 | -2,56% | -8,72% | US$604.799 | US$3.150,49 | 2.732.052 NEXT |
| 880 |  Hush HUSH | US$0,07893 | -11,54% | 5,44% | US$604.739 | US$1.350,73 | 7.661.718 HUSH |
| 881 |  Prometeus PROM | US$0,1518 | 14,39% | 11,60% | US$584.398 | US$66.472,91 | 3.850.000 PROM |
| 882 |  Webflix Token WFX | US$0,0009615 | -13,73% | -36,43% | US$581.432 | US$208.772 | 604.709.161 WFX |
| 883 |  Thrive Token THRT | US$0,005608 | -5,76% | -10,56% | US$578.980 | US$19.240,55 | 103.246.212 THRT |
| 884 |  Upfiring UFR | US$0,02647 | 2,33% | -5,27% | US$571.714 | US$7.314,59 | 21.600.000 UFR |
| 885 |  HashNet BitEco HNB | US$0,01922 | 7,17% | 1,45% | US$569.690 | US$181.616 | 29.640.456 HNB |
| 886 |  SafeInsure SINS | US$0,1453 | -21,48% | -56,29% | US$567.336 | US$887.867 | 3.904.359 SINS |
| 887 |  Cubiex CBIX | US$0,01835 | -24,29% | 2,64% | US$566.834 | US$6.189,51 | 30.888.355 CBIX |
| 888 |  DATx DATX | US$0,0004061 | -4,79% | -5,48% | US$565.031 | US$683.734 | 1.391.302.551 DATX |
| 889 |  WOLLO WLO | US$0,01310 | -6,12% | -13,14% | US$564.095 | US$2.136,17 | 43.057.496 WLO |
| 890 |  HOLD HOLD | US$0,0008000 | -34,76% | -10,52% | US$563.889 | US$1.354,19 | 704.821.305 HOLD |
| 891 |  Cappasity CAPP | US$0,001044 | -11,92% | -15,35% | US$561.622 | US$71.932,05 | 538.169.149 CAPP |
| 892 |  GoldCoin GLC | US$0,01336 | -17,49% | -31,30% | US$556.641 | US$729,18 | 41.662.072 GLC |
| 893 |  0xBitcoin 0xBTC | US$0,1038 | -0,26% | -4,45% | US$556.312 | US$873.368 | 5.360.500 0xBTC |
| 894 |  Catex Token CATT | US$0,0007078 | -7,68% | 7,92% | US$555.114 | US$5.644,66 | 784.234.341 CATT |
| 895 |  Quasarcoin QAC | US$0,003288 | -27,64% | -15,93% | US$553.511 | US$2.085,83 | 168.349.194 QAC |
| 896 |  CoinUs CNUS | US$0,001624 | -4,58% | -5,41% | US$552.280 | US$7.195,53 | 340.000.000 CNUS |
| 897 |  Amon AMN | US$0,0009607 | -2,17% | -0,29% | US$548.146 | US$1.114,37 | 570.571.219 AMN |
| 898 |  Hacken HKN | US$0,09828 | -3,73% | -2,05% | US$539.422 | US$1.275,45 | 5.488.560 HKN |
| 899 |  Maverick Chain MVC | US$0,004982 | -7,88% | -4,98% | US$532.774 | US$5.491,88 | 106.936.231 MVC |
| 900 |  Pirl PIRL | US$0,009095 | 1,01% | -4,52% | US$532.398 | US$7.123,92 | 58.538.482 PIRL |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.