Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.309,29 | -3,46% | -5,30% | US$150.025.712.267 | US$21.579.470.673 | 18.055.187 BTC |
| 2 |  Ethereum ETH | US$180,56 | -2,71% | -3,07% | US$19.609.782.345 | US$7.787.662.111 | 108.605.590 ETH |
| 3 |  XRP XRP | US$0,2557 | -3,89% | -7,27% | US$11.069.403.326 | US$1.452.996.115 | 43.298.481.757 XRP |
| 4 |  Bitcoin Cash BCH | US$250,18 | -7,15% | -13,25% | US$4.533.460.759 | US$2.115.048.013 | 18.120.500 BCH |
| 5 |  Tether USDT | US$1,01 | -0,02% | 0,92% | US$4.157.375.252 | US$24.102.161.964 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$56,80 | -5,01% | -8,82% | US$3.618.749.968 | US$3.131.873.188 | 63.709.321 LTC |
| 7 |  EOS EOS | US$3,23 | -5,93% | -7,19% | US$3.035.722.432 | US$2.272.078.620 | 940.748.046 EOS |
| 8 |  Binance Coin BNB | US$19,32 | -5,07% | -4,53% | US$3.004.482.390 | US$224.380.017 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$117,88 | -5,50% | -10,99% | US$2.129.876.360 | US$461.338.463 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,06830 | -5,53% | -14,17% | US$1.369.817.366 | US$245.433.022 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01740 | -8,29% | -9,17% | US$1.160.082.511 | US$991.930.691 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04380 | -3,79% | 0,61% | US$1.135.647.864 | US$106.595.679 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$59,38 | -4,95% | -4,61% | US$1.028.026.597 | US$243.555.437 | 17.314.101 XMR |
| 14 |  Chainlink LINK | US$2,83 | -3,84% | 2,80% | US$989.313.501 | US$126.598.447 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$0,9714 | -0,90% | -0,12% | US$970.949.723 | US$11.620.656 | 999.498.893 LEO |
| 16 |  Huobi Token HT | US$3,52 | -3,45% | -7,79% | US$849.461.073 | US$150.177.246 | 241.284.047 HT |
| 17 |  Tezos XTZ | US$1,23 | 5,39% | 4,06% | US$813.744.878 | US$37.602.915 | 660.373.612 XTZ |
| 18 |  Neo NEO | US$11,48 | -5,80% | 1,73% | US$810.097.168 | US$468.423.965 | 70.538.831 NEO |
| 19 |  IOTA MIOTA | US$0,2531 | -2,81% | -2,52% | US$703.625.872 | US$9.417.936 | 2.779.530.283 MIOTA |
| 20 |  Cosmos ATOM | US$3,63 | -7,73% | -15,58% | US$692.125.580 | US$148.746.229 | 190.688.439 ATOM |
| 21 |  Maker MKR | US$654,03 | -2,46% | 0,76% | US$654.033.586 | US$5.201.375 | 1.000.000 MKR |
| 22 |  Dash DASH | US$65,32 | -4,70% | -7,67% | US$598.376.266 | US$328.968.065 | 9.160.721 DASH |
| 23 |  Ethereum Classic ETC | US$4,44 | -4,81% | -9,75% | US$511.395.580 | US$655.761.973 | 115.190.632 ETC |
| 24 |  Ontology ONT | US$0,7689 | -7,36% | -9,37% | US$467.007.514 | US$118.328.431 | 607.351.170 ONT |
| 25 |  USD Coin USDC | US$1,01 | 0,14% | 0,90% | US$447.778.601 | US$318.741.886 | 441.757.795 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03585 | -1,95% | 1,79% | US$421.416.152 | US$22.644.837 | 11.754.337.900 CRO |
| 27 |  VeChain VET | US$0,007511 | -1,43% | 25,18% | US$416.542.616 | US$131.532.265 | 55.454.734.800 VET |
| 28 |  Basic Attention Token BAT | US$0,2664 | -3,98% | 9,51% | US$361.386.541 | US$65.544.975 | 1.356.386.751 BAT |
| 29 |  NEM XEM | US$0,04012 | -3,88% | 1,16% | US$361.088.602 | US$31.674.825 | 8.999.999.999 XEM |
| 30 |  INO COIN INO | US$1,94 | -0,16% | -2,61% | US$349.758.575 | US$3.941,40 | 180.003.180 INO |
| 31 |  Dogecoin DOGE | US$0,002576 | -3,19% | -4,92% | US$314.572.759 | US$72.521.449 | 122.105.477.785 DOGE |
| 32 |  Zcash ZEC | US$35,13 | -3,05% | -4,94% | US$276.877.280 | US$156.582.391 | 7.880.794 ZEC |
| 33 |  Decred DCR | US$22,56 | -3,25% | 2,04% | US$241.285.483 | US$12.751.153 | 10.693.258 DCR |
| 34 |  Paxos Standard PAX | US$1,01 | -0,07% | 0,96% | US$221.393.985 | US$437.275.093 | 218.245.226 PAX |
| 35 |  Insight Chain INB | US$0,6196 | -3,38% | -13,54% | US$216.805.070 | US$11.176.043 | 349.902.689 INB |
| 36 |  PRIZM PZM | US$0,5456 | -9,87% | -19,17% | US$210.097.706 | US$569.346 | 385.100.587 PZM |
| 37 |  HedgeTrade HEDG | US$0,7193 | -1,47% | -2,29% | US$207.401.023 | US$264.883 | 288.330.855 HEDG |
| 38 |  Qtum QTUM | US$1,99 | -7,83% | -6,66% | US$191.284.260 | US$299.588.173 | 96.173.876 QTUM |
| 39 |  MINDOL MIN | US$1,32 | -5,28% | -18,73% | US$186.743.622 | US$2.858.219 | 141.339.316 MIN |
| 40 |  Centrality CENNZ | US$0,1681 | -6,95% | 21,38% | US$178.865.419 | US$532.695 | 1.063.776.372 CENNZ |
| 41 |  TrueUSD TUSD | US$1,01 | 0,10% | 0,97% | US$168.999.110 | US$251.010.582 | 166.722.480 TUSD |
| 42 |  0x ZRX | US$0,2652 | -5,20% | -13,27% | US$159.679.709 | US$19.415.204 | 602.053.821 ZRX |
| 43 |  MEXC Token MEXC | US$0,1724 | -12,96% | -26,55% | US$158.629.249 | US$32.434,78 | 920.092.826 MEXC |
| 44 |  Synthetix Network Token SNX | US$1,06 | -3,41% | 32,75% | US$154.053.757 | US$315.142 | 145.173.407 SNX |
| 45 |  Holo HOT | US$0,0008999 | -8,16% | -5,74% | US$145.149.068 | US$15.391.536 | 161.294.841.454 HOT |
| 46 |  ThoreCoin THR | US$1.573,53 | -3,46% | -5,29% | US$136.403.467 | US$141.049 | 86.686 THR |
| 47 |  Bitcoin Gold BTG | US$7,64 | -4,72% | -11,38% | US$133.870.498 | US$13.290.834 | 17.513.924 BTG |
| 48 |  OmiseGO OMG | US$0,9534 | -8,21% | -0,05% | US$133.704.781 | US$71.480.920 | 140.245.398 OMG |
| 49 |  v.systems VSYS | US$0,07074 | -8,08% | -18,89% | US$131.209.330 | US$3.307.659 | 1.854.760.335 VSYS |
| 50 |  Ravencoin RVN | US$0,02595 | -3,40% | -8,49% | US$126.754.578 | US$6.732.169 | 4.883.810.000 RVN |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.