Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XMax XMX | US$0,001719 | -5,34% | -9,11% | US$30.784.378 | US$221.116.981 | 17.907.474.491 XMX |
| 152 |  Aion AION | US$0,08473 | -7,34% | -0,52% | US$30.735.267 | US$2.066.930 | 362.749.958 AION |
| 153 |  Decentraland MANA | US$0,02918 | -1,37% | -2,73% | US$30.642.896 | US$5.455.688 | 1.050.141.509 MANA |
| 154 |  Waltonchain WTC | US$0,7142 | -3,84% | 0,76% | US$30.625.610 | US$6.371.488 | 42.881.227 WTC |
| 155 |  1irstcoin FST | US$0,8986 | 5,63% | 5,10% | US$30.523.239 | US$150.470 | 33.966.169 FST |
| 156 |  Tierion TNT | US$0,07037 | -5,50% | 3,48% | US$30.151.109 | US$1.121.876 | 428.481.269 TNT |
| 157 |  Beam BEAM | US$0,6467 | -10,59% | -0,05% | US$29.367.767 | US$40.693.995 | 45.414.080 BEAM |
| 158 |  EDC Blockchain EDC | US$0,01098 | 40,10% | 42,99% | US$29.336.349 | US$1.042.844 | 2.670.646.025 EDC |
| 159 |  BitcoinHD BHD | US$5,48 | -7,20% | -8,40% | US$28.935.674 | US$18.811.914 | 5.278.671 BHD |
| 160 |  Kyber Network KNC | US$0,1712 | -3,34% | -5,61% | US$28.895.977 | US$3.338.740 | 168.780.814 KNC |
| 161 |  Bankera BNK | US$0,001165 | -4,25% | -0,07% | US$28.675.793 | US$7.341,75 | 24.608.912.108 BNK |
| 162 |  Elastos ELA | US$1,78 | -5,14% | -8,71% | US$28.538.641 | US$3.966.947 | 16.063.887 ELA |
| 163 |  USDK USDK | US$0,9932 | -0,69% | 0,48% | US$28.405.938 | US$60.813.796 | 28.600.072 USDK |
| 164 |  Bread BRD | US$0,3186 | -5,96% | -3,84% | US$28.270.991 | US$1.090.018 | 88.733.978 BRD |
| 165 |  Ignis IGNIS | US$0,03677 | -5,10% | -3,57% | US$27.986.877 | US$1.028.763 | 761.143.950 IGNIS |
| 166 |  Project Pai PAI | US$0,01929 | -6,15% | -3,62% | US$27.986.494 | US$1.051.136 | 1.450.642.362 PAI |
| 167 |  Nebulas NAS | US$0,5319 | -10,87% | -8,66% | US$27.631.524 | US$12.831.805 | 51.952.589 NAS |
| 168 |  Populous PPT | US$0,5162 | -8,85% | 3,43% | US$27.488.095 | US$548.412 | 53.252.246 PPT |
| 169 |  ODEM ODE | US$0,1184 | 1,33% | -29,59% | US$27.295.004 | US$436.250 | 230.510.098 ODE |
| 170 |  NULS NULS | US$0,3627 | -8,52% | -9,41% | US$26.759.681 | US$1.327.530 | 73.770.500 NULS |
| 171 |  Factom FCT | US$2,79 | -0,80% | -4,83% | US$26.684.961 | US$240.979 | 9.581.285 FCT |
| 172 |  MX Token MX | US$0,1201 | -18,87% | -31,24% | US$26.654.602 | US$18.612.529 | 221.954.841 MX |
| 173 |  Lambda LAMB | US$0,03556 | -10,96% | -23,08% | US$26.618.314 | US$80.325.992 | 748.499.431 LAMB |
| 174 |  Qubitica QBIT | US$32,84 | -2,89% | -3,15% | US$26.557.302 | US$87.676,94 | 808.675 QBIT |
| 175 |  Loopring LRC | US$0,02895 | -6,56% | -9,75% | US$26.481.010 | US$3.079.031 | 914.779.847 LRC |
| 176 |  Fetch.ai FET | US$0,04312 | -6,47% | 5,78% | US$26.211.067 | US$18.748.058 | 607.896.757 FET |
| 177 |  Civic CVC | US$0,03826 | -3,64% | -4,81% | US$25.632.535 | US$3.030.270 | 670.000.000 CVC |
| 178 |  YOU COIN YOU | US$0,06010 | -0,32% | 4,93% | US$25.276.729 | US$8.541.338 | 420.603.118 YOU |
| 179 |  Ecoreal Estate ECOREAL | US$0,1201 | -0,12% | 13,99% | US$25.100.398 | US$1.704,01 | 208.918.852 ECOREAL |
| 180 |  Bitcoin 2 BTC2 | US$1,44 | -7,40% | -11,55% | US$25.077.075 | US$1.023,85 | 17.356.434 BTC2 |
| 181 |  WaykiChain WICC | US$0,1308 | -4,70% | -4,54% | US$24.717.120 | US$1.323.794 | 189.000.000 WICC |
| 182 |  Wanchain WAN | US$0,2327 | -10,02% | 4,49% | US$24.702.573 | US$3.344.646 | 106.152.493 WAN |
| 183 |  Dragon Coins DRG | US$0,06991 | -10,57% | -28,03% | US$24.373.663 | US$40.754,84 | 348.657.484 DRG |
| 184 |  IoTeX IOTX | US$0,004492 | -6,12% | 0,52% | US$24.258.780 | US$1.991.219 | 5.400.000.000 IOTX |
| 185 |  WAX WAXP | US$0,02867 | 6,09% | 12,03% | US$24.004.008 | US$1.223.453 | 837.205.646 WAXP |
| 186 |  Aave LEND | US$0,02117 | 4,14% | 37,92% | US$23.887.486 | US$1.607.002 | 1.128.357.877 LEND |
| 187 |  DigixDAO DGD | US$11,90 | -3,52% | -4,14% | US$23.803.724 | US$291.249 | 2.000.000 DGD |
| 188 |  FunFair FUN | US$0,003578 | -3,28% | -12,06% | US$23.430.057 | US$816.069 | 6.548.879.189 FUN |
| 189 |  Ark ARK | US$0,1994 | -5,58% | -6,65% | US$23.092.771 | US$920.860 | 115.794.510 ARK |
| 190 |  Ripio Credit Network RCN | US$0,04513 | -3,70% | -4,40% | US$22.983.972 | US$1.823.491 | 509.235.327 RCN |
| 191 |  Cortex CTXC | US$0,1496 | -0,01% | 98,01% | US$22.407.698 | US$5.461.746 | 149.792.458 CTXC |
| 192 |  Fantom FTM | US$0,01235 | -5,83% | -9,48% | US$22.398.124 | US$3.334.118 | 1.813.658.595 FTM |
| 193 |  Maximine Coin MXM | US$0,01353 | 7,73% | -18,62% | US$22.313.045 | US$1.140,09 | 1.649.000.000 MXM |
| 194 |  Revain R | US$0,04585 | 0,84% | -7,69% | US$22.214.443 | US$448.884 | 484.450.000 R |
| 195 |  AgaveCoin AGVC | US$0,05587 | -5,65% | -14,52% | US$21.825.114 | US$5.569,63 | 390.619.593 AGVC |
| 196 |  Gatechain Token GT | US$0,5217 | -5,80% | -9,06% | US$21.599.973 | US$3.553.322 | 41.401.426 GT |
| 197 |  ReddCoin RDD | US$0,0007469 | -5,41% | -5,58% | US$21.517.372 | US$31.306,86 | 28.808.713.174 RDD |
| 198 |  Envion EVN | US$0,1804 | 0,08% | -3,38% | US$21.498.563 | US$2.341,79 | 119.204.516 EVN |
| 199 |  Telos TLOS | US$0,09393 | -2,94% | 9,49% | US$21.387.341 | US$169.679 | 227.684.548 TLOS |
| 200 |  LINA LINA | US$0,07729 | 4,79% | 0,36% | US$21.248.599 | US$1.485.637 | 274.931.592 LINA |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.