Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$11,10 | -4,65% | -7,18% | US$122.133.623 | US$8.876.744 | 11.000.000 REP |
| 52 |  ThoreNext THX | US$5,60 | -21,78% | -27,97% | US$121.323.606 | US$117.354 | 21.652.254 THX |
| 53 |  Nano NANO | US$0,8775 | -6,14% | -14,32% | US$116.919.367 | US$3.606.572 | 133.248.297 NANO |
| 54 |  ZB Token ZB | US$0,2461 | -10,32% | -16,21% | US$114.031.938 | US$307.626.637 | 463.288.810 ZB |
| 55 |  Algorand ALGO | US$0,2560 | -6,15% | -7,26% | US$112.012.678 | US$109.620.690 | 437.571.667 ALGO |
| 56 |  ABBC Coin ABBC | US$0,1983 | -7,49% | -14,75% | US$110.406.271 | US$51.591.279 | 556.626.634 ABBC |
| 57 |  Mixin XIN | US$236,05 | -4,68% | -7,77% | US$109.454.418 | US$30.975.742 | 463.687 XIN |
| 58 |  Komodo KMD | US$0,9335 | -8,56% | 19,94% | US$109.204.692 | US$5.497.863 | 116.987.408 KMD |
| 59 |  EDUCare EKT | US$0,1070 | -7,66% | 2,36% | US$106.994.068 | US$6.161.607 | 1.000.000.000 EKT |
| 60 |  Cryptonex CNX | US$1,92 | -3,24% | -3,95% | US$106.682.132 | US$2.318.783 | 55.686.329 CNX |
| 61 |  Single Collateral DAI SAI | US$1,02 | 0,14% | 1,07% | US$101.881.379 | US$5.399.246 | 100.200.401 SAI |
| 62 |  Terra LUNA | US$0,3523 | -6,23% | -7,56% | US$101.373.629 | US$862.103 | 287.765.804 LUNA |
| 63 |  Lisk LSK | US$0,8324 | 4,93% | 9,60% | US$101.189.328 | US$3.745.675 | 121.558.275 LSK |
| 64 |  KuCoin Shares KCS | US$1,17 | -1,08% | -0,22% | US$96.174.820 | US$4.784.846 | 82.363.551 KCS |
| 65 |  Silverway SLV | US$0,8961 | 5,48% | -8,93% | US$89.608.167 | US$5.111.390 | 100.000.000 SLV |
| 66 |  Bitcoin Diamond BCD | US$0,4749 | -3,28% | -7,20% | US$88.570.437 | US$4.287.132 | 186.492.898 BCD |
| 67 |  Bytom BTM | US$0,08678 | -10,34% | -22,51% | US$87.001.041 | US$26.242.503 | 1.002.499.275 BTM |
| 68 |  BitTorrent BTT | US$0,0004080 | -4,83% | -6,78% | US$86.541.127 | US$83.924.135 | 212.116.500.000 BTT |
| 69 |  DigiByte DGB | US$0,006662 | -3,68% | -5,14% | US$83.311.590 | US$1.493.504 | 12.505.382.058 DGB |
| 70 |  DxChain Token DX | US$0,001640 | 7,88% | -30,40% | US$82.007.602 | US$3.292.492 | 50.000.000.000 DX |
| 71 |  Swipe SXP | US$1,33 | -1,81% | 1,33% | US$81.446.038 | US$29.371.455 | 61.135.911 SXP |
| 72 |  ICON ICX | US$0,1610 | -3,31% | -0,26% | US$81.334.897 | US$14.838.596 | 505.038.328 ICX |
| 73 |  THETA THETA | US$0,09341 | 3,82% | 4,61% | US$81.316.411 | US$3.341.649 | 870.502.690 THETA |
| 74 |  Dimension Chain EON | US$0,3319 | 0,59% | 3,24% | US$81.255.786 | US$13.549.524 | 244.783.561 EON |
| 75 |  Seele SEELE | US$0,1166 | -2,93% | 37,04% | US$81.253.339 | US$46.985.053 | 696.705.193 SEELE |
| 76 |  Siacoin SC | US$0,001905 | -4,82% | -2,91% | US$79.645.560 | US$4.061.422 | 41.817.047.634 SC |
| 77 |  Quant QNT | US$6,47 | 3,50% | 4,21% | US$78.115.595 | US$32.488.265 | 12.072.738 QNT |
| 78 |  FTX Token FTT | US$1,45 | -2,81% | 6,23% | US$76.116.435 | US$1.723.664 | 52.631.546 FTT |
| 79 |  Waves WAVES | US$0,7410 | -4,52% | -4,86% | US$74.370.615 | US$15.214.784 | 100.369.366 WAVES |
| 80 |  IOST IOST | US$0,006164 | -6,93% | -0,67% | US$74.058.344 | US$34.276.758 | 12.013.965.609 IOST |
| 81 |  GAPS GAP | US$7,37 | -1,07% | -5,62% | US$73.677.897 | US$1.561.522 | 10.000.000 GAP |
| 82 |  Karatgold Coin KBC | US$0,01874 | -6,02% | -14,49% | US$70.330.749 | US$1.860.228 | 3.752.553.044 KBC |
| 83 |  BitShares BTS | US$0,02542 | -4,60% | -6,01% | US$69.846.161 | US$1.928.545 | 2.748.140.000 BTS |
| 84 |  Beldex BDX | US$0,07075 | 7,89% | 10,70% | US$69.347.287 | US$7.363,13 | 980.222.595 BDX |
| 85 |  HyperCash HC | US$1,56 | -10,78% | -17,04% | US$69.221.178 | US$3.249.036 | 44.432.689 HC |
| 86 |  MonaCoin MONA | US$1,04 | -2,14% | -4,96% | US$68.235.417 | US$623.397 | 65.729.675 MONA |
| 87 |  Verge XVG | US$0,004205 | -8,28% | 14,94% | US$67.521.245 | US$3.995.944 | 16.058.453.049 XVG |
| 88 |  MCO MCO | US$4,16 | -4,92% | -3,87% | US$65.685.507 | US$9.339.055 | 15.793.831 MCO |
| 89 |  Bytecoin BCN | US$0,0003498 | -10,91% | -11,13% | US$64.395.342 | US$8.630,11 | 184.066.828.814 BCN |
| 90 |  iExec RLC RLC | US$0,7786 | -7,99% | 9,65% | US$62.342.477 | US$2.337.004 | 80.070.793 RLC |
| 91 |  Nexo NEXO | US$0,1084 | -2,90% | 4,14% | US$60.695.022 | US$10.377.496 | 560.000.011 NEXO |
| 92 |  Bitbook Gambling BXK | US$0,1645 | -2,31% | -17,04% | US$60.601.802 | US$608.582 | 368.387.491 BXK |
| 93 |  Fusion FSN | US$1,68 | 74,62% | 392,10% | US$59.438.588 | US$8.592.639 | 35.314.807 FSN |
| 94 |  MaidSafeCoin MAID | US$0,1293 | -3,98% | 1,93% | US$58.531.699 | US$243.526 | 452.552.412 MAID |
| 95 |  Aeternity AE | US$0,1945 | -9,54% | -16,52% | US$56.669.526 | US$27.967.126 | 291.395.393 AE |
| 96 |  OKB OKB | US$2,76 | -5,26% | -14,21% | US$55.118.768 | US$102.109.216 | 20.000.000 OKB |
| 97 |  BitMax Token BTMX | US$0,06889 | -1,91% | 1,10% | US$54.263.610 | US$2.325.142 | 787.683.608 BTMX |
| 98 |  Zilliqa ZIL | US$0,006193 | -7,04% | 6,81% | US$53.802.896 | US$13.249.225 | 8.687.360.058 ZIL |
| 99 |  Ardor ARDR | US$0,05293 | -2,53% | -1,69% | US$52.877.487 | US$2.389.253 | 998.999.495 ARDR |
| 100 |  Enjin Coin ENJ | US$0,06443 | -2,71% | 4,18% | US$50.552.145 | US$28.323.293 | 784.614.642 ENJ |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.