Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Function X FX | US$0,1124 | -9,89% | 1,42% | US$14.380.558 | US$18.897.314 | 127.953.722 FX |
| 252 |  Gas GAS | US$1,41 | -8,31% | -4,71% | US$14.308.756 | US$1.784.868 | 10.128.375 GAS |
| 253 |  Vertcoin VTC | US$0,2734 | 0,99% | 5,20% | US$14.262.740 | US$368.042 | 52.175.072 VTC |
| 254 |  Credits CS | US$0,07427 | -4,68% | -13,72% | US$13.811.873 | US$2.202.211 | 185.980.874 CS |
| 255 |  Request REQ | US$0,01758 | 14,40% | 20,55% | US$13.799.062 | US$1.851.871 | 784.749.077 REQ |
| 256 |  Syscoin SYS | US$0,02396 | -7,31% | -2,69% | US$13.657.393 | US$951.221 | 569.952.303 SYS |
| 257 |  Wirex Token WXT | US$0,01225 | -4,94% | -6,38% | US$13.473.245 | US$2.159.386 | 1.100.000.000 WXT |
| 258 |  Aladdin ADN | US$0,0004289 | -1,77% | -4,53% | US$13.427.896 | US$5.068.947 | 31.306.816.366 ADN |
| 259 |  UnlimitedIP UIP | US$0,01085 | -2,94% | 0,06% | US$13.413.844 | US$21.873.151 | 1.236.152.840 UIP |
| 260 |  PIVX PIVX | US$0,2314 | -3,86% | -1,89% | US$13.139.517 | US$204.809 | 56.781.166 PIVX |
| 261 |  CasinoCoin CSC | US$0,0003330 | 0,26% | 40,79% | US$13.126.635 | US$25.844,51 | 39.420.036.987 CSC |
| 262 |  Tael WABI | US$0,1988 | -0,77% | -4,36% | US$13.122.156 | US$656.731 | 65.999.999 WABI |
| 263 |  TTC TTC | US$0,03524 | -4,20% | -2,58% | US$13.020.058 | US$749.543 | 369.450.306 TTC |
| 264 |  Telcoin TEL | US$0,0003284 | -3,21% | -13,55% | US$12.899.569 | US$138.396 | 39.274.075.121 TEL |
| 265 |  Moeda Loyalty Points MDA | US$0,6477 | -5,86% | -13,03% | US$12.713.689 | US$890.499 | 19.628.888 MDA |
| 266 |  Elrond ERD | US$0,001825 | -8,61% | -9,33% | US$12.655.729 | US$3.206.391 | 6.933.256.184 ERD |
| 267 |  Theta Fuel TFUEL | US$0,003294 | -2,13% | -1,11% | US$12.644.384 | US$631.608 | 3.838.301.572 TFUEL |
| 268 |  Nxt NXT | US$0,01247 | -1,05% | -4,58% | US$12.457.309 | US$478.913 | 998.999.942 NXT |
| 269 |  NKN NKN | US$0,02621 | -7,83% | -8,54% | US$12.229.199 | US$2.569.066 | 466.666.666 NKN |
| 270 |  SingularityNET AGI | US$0,02241 | 2,67% | 8,99% | US$12.093.513 | US$849.227 | 539.673.260 AGI |
| 271 |  Loki LOKI | US$0,2703 | -3,97% | -8,06% | US$11.918.670 | US$14.013,12 | 44.086.348 LOKI |
| 272 |  Carry CRE | US$0,003800 | -4,60% | -10,73% | US$11.640.643 | US$1.621.376 | 3.063.449.601 CRE |
| 273 |  FIBOS FO | US$0,01085 | 0,04% | 1,19% | US$11.478.275 | US$177.278 | 1.057.987.680 FO |
| 274 |  RealTract RET | US$0,001078 | 25,24% | 22,61% | US$11.431.044 | US$296.084 | 10.600.000.000 RET |
| 275 |  Polymath POLY | US$0,02575 | -6,54% | -2,90% | US$11.420.891 | US$2.679.690 | 443.515.784 POLY |
| 276 |  Mainframe MFT | US$0,001284 | 7,87% | 19,54% | US$11.365.727 | US$3.413.456 | 8.850.055.997 MFT |
| 277 |  QuarkChain QKC | US$0,004640 | -8,44% | -4,02% | US$11.317.459 | US$15.654.202 | 2.439.229.684 QKC |
| 278 |  Wagerr WGR | US$0,06038 | 2,21% | -14,26% | US$11.269.572 | US$6.111,95 | 186.642.813 WGR |
| 279 |  NewYork Exchange NYE | US$3,45 | -2,82% | -0,93% | US$11.014.524 | US$816.252 | 3.191.503 NYE |
| 280 |  Monolith TKN | US$0,3472 | 0,48% | -6,69% | US$10.968.528 | US$20.041,24 | 31.594.387 TKN |
| 281 |  Pillar PLR | US$0,04212 | 1,51% | 7,37% | US$10.924.153 | US$4.815,68 | 259.348.201 PLR |
| 282 |  GreenPower GRN | US$0,003370 | 5,50% | -22,75% | US$10.890.921 | US$25.540,30 | 3.231.699.360 GRN |
| 283 |  Polis POLIS | US$1,23 | 3,18% | 5,86% | US$10.698.149 | US$31.830,76 | 8.688.421 POLIS |
| 284 |  B2BX B2B | US$0,5441 | -1,26% | -2,32% | US$10.681.543 | US$39.665,96 | 19.629.794 B2B |
| 285 |  ETERNAL TOKEN XET | US$0,1132 | -7,73% | -21,94% | US$10.581.988 | US$18.950,09 | 93.470.000 XET |
| 286 |  Safe SAFE | US$0,5065 | -7,24% | -16,95% | US$10.553.606 | US$84.354,77 | 20.835.499 SAFE |
| 287 |  S4FE S4F | US$0,03939 | 24,44% | -4,03% | US$10.529.759 | US$5.509,08 | 267.333.572 S4F |
| 288 |  Emirex Token EMRX | US$0,4307 | 4,86% | 11,90% | US$10.492.743 | US$470.967 | 24.361.113 EMRX |
| 289 |  Egretia EGT | US$0,002486 | -9,91% | -20,98% | US$10.487.582 | US$3.182.385 | 4.218.275.850 EGT |
| 290 |  Wixlar WIX | US$0,004371 | -0,41% | -17,23% | US$10.454.907 | US$2.286,09 | 2.391.997.688 WIX |
| 291 |  MediBloc MED | US$0,004363 | -0,27% | -1,28% | US$10.372.251 | US$7.728,59 | 2.377.531.824 MED |
| 292 |  Everipedia IQ | US$0,001945 | -2,18% | -4,88% | US$10.340.399 | US$505.478 | 5.317.475.640 IQ |
| 293 |  Davinci Coin DAC | US$0,002866 | 2,44% | 2,11% | US$10.321.974 | US$163.785 | 3.601.858.620 DAC |
| 294 |  BnkToTheFuture BFT | US$0,01412 | -7,24% | -3,67% | US$10.306.146 | US$388.768 | 729.989.999 BFT |
| 295 |  Elitium EUM | US$1,06 | -15,13% | -8,18% | US$10.248.293 | US$158.715 | 9.655.990 EUM |
| 296 |  IoT Chain ITC | US$0,1227 | -9,34% | -1,12% | US$10.243.239 | US$2.188.472 | 83.464.658 ITC |
| 297 |  CryptoFranc XCHF | US$1,02 | -0,76% | 0,70% | US$10.187.292 | US$6.100,54 | 10.036.000 XCHF |
| 298 |  Numeraire NMR | US$7,51 | 1,51% | -3,23% | US$10.130.130 | US$10.433,93 | 1.349.328 NMR |
| 299 |  MB8 Coin MB8 | US$0,01727 | -10,40% | -35,85% | US$10.116.087 | US$26.773,49 | 585.709.240 MB8 |
| 300 |  HYCON HYC | US$0,004846 | 6,13% | -7,20% | US$10.078.436 | US$4.911.447 | 2.079.714.087 HYC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.