Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Steem STEEM | US$0,1419 | -6,00% | 0,97% | US$49.874.109 | US$777.677 | 351.508.732 STEEM |
| 102 |  Aurora AOA | US$0,007483 | -2,32% | -36,23% | US$48.958.663 | US$1.950.107 | 6.542.330.148 AOA |
| 103 |  Chiliz CHZ | US$0,01297 | -5,78% | 0,30% | US$48.819.174 | US$3.160.225 | 3.762.769.182 CHZ |
| 104 |  Energi NRG | US$2,11 | -3,90% | -10,36% | US$48.410.512 | US$399.197 | 22.916.867 NRG |
| 105 |  Flexacoin FXC | US$0,002280 | -1,96% | -7,34% | US$48.392.629 | US$21.837,81 | 21.223.945.749 FXC |
| 106 |  MineBee MB | US$0,02598 | -3,03% | -4,70% | US$47.550.056 | US$671.000 | 1.830.117.455 MB |
| 107 |  Noah Coin NOAH | US$0,001441 | 15,40% | 240,86% | US$47.106.793 | US$975,68 | 32.687.957.978 NOAH |
| 108 |  ILCoin ILC | US$0,1377 | 6,03% | 10,07% | US$46.441.826 | US$464.142 | 337.194.987 ILC |
| 109 |  RSK Infrastructure Framework RIF | US$0,08365 | -2,23% | -13,01% | US$44.919.328 | US$22.294.928 | 536.980.015 RIF |
| 110 |  Veritaseum VERI | US$20,84 | 7,72% | 5,51% | US$44.803.307 | US$18.667,66 | 2.149.646 VERI |
| 111 |  aelf ELF | US$0,08179 | -2,85% | 1,25% | US$44.534.510 | US$9.482.858 | 544.480.200 ELF |
| 112 |  Status SNT | US$0,01255 | -3,09% | -3,13% | US$43.546.684 | US$193.123.323 | 3.470.483.788 SNT |
| 113 |  UNI COIN UNI | US$3,34 | -0,98% | 225,63% | US$43.112.015 | US$2.410,11 | 12.908.692 UNI |
| 114 |  Golem GNT | US$0,04354 | -4,88% | -4,49% | US$42.675.790 | US$3.127.832 | 980.050.000 GNT |
| 115 |  Newton NEW | US$0,003572 | -1,40% | 1,57% | US$42.675.385 | US$4.676.604 | 11.948.333.332 NEW |
| 116 |  Breezecoin BRZE | US$0,4195 | -3,56% | -4,24% | US$41.948.034 | US$121.294 | 100.000.000 BRZE |
| 117 |  MMOCoin MMO | US$0,6975 | 1,00% | 41,00% | US$41.872.721 | US$3.672,71 | 60.032.271 MMO |
| 118 |  Ren REN | US$0,05184 | -8,47% | -7,41% | US$41.497.662 | US$3.025.282 | 800.503.651 REN |
| 119 |  BitForex Token BF | US$0,009524 | -3,74% | -10,89% | US$40.492.325 | US$5.335.244 | 4.251.590.766 BF |
| 120 |  NEXT NET | US$0,9949 | -3,17% | -8,74% | US$40.285.178 | US$449.116 | 40.491.818 NET |
| 121 |  Pundi X NPXS | US$0,0001714 | -2,99% | -5,00% | US$40.133.675 | US$1.114.235 | 234.162.817.276 NPXS |
| 122 |  Horizen ZEN | US$5,13 | -7,65% | 3,95% | US$39.950.034 | US$817.465 | 7.792.738 ZEN |
| 123 |  Jewel JWL | US$0,7234 | -8,41% | -11,89% | US$39.577.270 | US$2.563,79 | 54.710.035 JWL |
| 124 |  Zcoin XZC | US$4,46 | -1,84% | -6,30% | US$39.425.031 | US$5.311.303 | 8.836.168 XZC |
| 125 |  VestChain VEST | US$0,005492 | -4,18% | -8,84% | US$38.875.807 | US$235.530 | 7.078.400.000 VEST |
| 126 |  Cryptoindex.com 100 CIX100 | US$0,6146 | -4,18% | -5,61% | US$38.359.250 | US$75.478,82 | 62.409.782 CIX100 |
| 127 |  Dynamic Trading Rights DTR | US$0,02478 | -2,69% | 6,14% | US$37.654.699 | US$73.502,63 | 1.519.279.863 DTR |
| 128 |  Metaverse ETP ETP | US$0,4705 | -1,69% | -0,14% | US$36.234.830 | US$10.358.235 | 77.010.319 ETP |
| 129 |  CryptoVerificationCoin CVCC | US$62,18 | -3,51% | 1,25% | US$36.223.242 | US$16.598,49 | 582.595 CVCC |
| 130 |  Buggyra Coin Zero BCZERO | US$0,01774 | -3,30% | 1,06% | US$35.677.512 | US$34.031,93 | 2.010.775.988 BCZERO |
| 131 |  botXcoin BOTX | US$0,02182 | -2,48% | -0,44% | US$35.603.633 | US$399.194 | 1.631.694.137 BOTX |
| 132 |  GXChain GXC | US$0,5473 | -8,05% | -0,79% | US$35.576.921 | US$32.645.696 | 65.000.000 GXC |
| 133 |  Nash Exchange NEX | US$0,9819 | -3,18% | -2,92% | US$35.542.538 | US$1.473.927 | 36.196.678 NEX |
| 134 |  SOLVE SOLVE | US$0,1085 | -1,60% | -7,29% | US$35.522.744 | US$186.382 | 327.423.172 SOLVE |
| 135 |  STASIS EURO EURS | US$1,11 | -0,57% | 1,11% | US$35.508.000 | US$1.051.891 | 31.979.207 EURS |
| 136 |  Grin GRIN | US$1,33 | -15,59% | 14,66% | US$35.247.483 | US$42.963.978 | 26.444.880 GRIN |
| 137 |  Huobi Pool Token HPT | US$0,006898 | -3,58% | -11,58% | US$35.014.648 | US$1.086.323 | 5.076.332.936 HPT |
| 138 |  Electroneum ETN | US$0,003536 | -2,96% | -0,56% | US$34.974.526 | US$507.124 | 9.890.225.116 ETN |
| 139 |  Crypterium CRPT | US$0,4121 | -13,51% | -20,11% | US$34.941.061 | US$335.701 | 84.787.740 CRPT |
| 140 |  Bit-Z Token BZ | US$0,2647 | 0,34% | -1,50% | US$34.710.798 | US$12.032.188 | 131.128.391 BZ |
| 141 |  Digitex Futures DGTX | US$0,04410 | -1,96% | 2,44% | US$34.677.472 | US$1.802.167 | 786.250.000 DGTX |
| 142 |  FABRK FAB | US$0,007113 | 15,88% | 41,05% | US$34.104.653 | US$122.823.671 | 4.794.443.397 FAB |
| 143 |  Matic Network MATIC | US$0,01417 | -2,39% | -7,88% | US$33.852.331 | US$9.735.926 | 2.388.661.298 MATIC |
| 144 |  Molecular Future MOF | US$0,7876 | -0,14% | -3,29% | US$33.592.647 | US$27.466.720 | 42.650.551 MOF |
| 145 |  PLATINCOIN PLC | US$6,60 | 0,92% | 5,25% | US$33.023.322 | US$18.816.182 | 5.001.073 PLC |
| 146 |  Enigma ENG | US$0,4286 | 9,25% | 47,59% | US$32.076.559 | US$5.314.827 | 74.836.171 ENG |
| 147 |  Thunder Token TT | US$0,01095 | 7,45% | 4,20% | US$31.770.827 | US$8.156.117 | 2.901.919.605 TT |
| 148 |  WINk WIN | US$0,0001607 | -7,45% | -11,83% | US$31.582.680 | US$2.104.510 | 196.500.113.934 WIN |
| 149 |  Stratis STRAT | US$0,3152 | -1,92% | 2,26% | US$31.379.430 | US$12.739.473 | 99.569.504 STRAT |
| 150 |  LATOKEN LA | US$0,08254 | -7,28% | -4,00% | US$31.371.993 | US$104.725 | 380.104.462 LA |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.