Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Actinium ACM | US$0,09964 | 1,31% | -1,75% | US$1.556.394 | US$11.614,40 | 15.620.300 ACM |
| 702 |  Dynamic DYN | US$0,1040 | -2,14% | -1,28% | US$1.544.105 | US$11.349,55 | 14.840.846 DYN |
| 703 |  TouchCon TOC | US$0,006585 | -25,61% | 8,67% | US$1.535.461 | US$20.596,03 | 233.158.570 TOC |
| 704 |  Lisk Machine Learning LML | US$0,01276 | 32,99% | 23,64% | US$1.531.784 | US$3.708,45 | 120.000.000 LML |
| 705 |  Radium RADS | US$0,3953 | -4,85% | -17,80% | US$1.530.359 | US$1.432,86 | 3.871.786 RADS |
| 706 |  Safe Haven SHA | US$0,0005005 | -7,05% | 17,16% | US$1.504.497 | US$16.422,52 | 3.005.855.396 SHA |
| 707 |  Q DAO Governance token v1.0 QDAO | US$21,43 | -26,21% | -45,00% | US$1.496.979 | US$584,66 | 69.864 QDAO |
| 708 |  ChatCoin CHAT | US$0,002148 | -4,74% | -7,66% | US$1.482.401 | US$35.725,10 | 690.000.640 CHAT |
| 709 |  Nexty NTY | US$0,00001390 | 7,45% | 6,83% | US$1.450.175 | US$59.478,45 | 104.320.000.000 NTY |
| 710 |  Myriad XMY | US$0,0008370 | -13,66% | -0,87% | US$1.429.027 | US$4.528,89 | 1.707.287.250 XMY |
| 711 |  MobileGo MGO | US$0,01425 | 3,94% | -10,35% | US$1.425.052 | US$1.351,87 | 99.996.877 MGO |
| 712 |  VegaWallet Token VGW | US$0,1095 | -4,41% | -11,32% | US$1.419.854 | US$1.591,44 | 12.961.293 VGW |
| 713 |  EveryCoin EVY | US$0,0001504 | 1,88% | -8,57% | US$1.410.571 | US$293.825 | 9.380.000.000 EVY |
| 714 |  Blocktrade Token BTT | US$0,02528 | -11,26% | -47,32% | US$1.408.923 | US$885,16 | 55.724.774 BTT |
| 715 |  TurtleCoin TRTL | US$0,00002399 | -10,02% | -25,89% | US$1.408.102 | US$753.517 | 58.694.114.390 TRTL |
| 716 |  Merculet MVP | US$0,0005868 | -7,60% | -13,34% | US$1.406.536 | US$122.624 | 2.397.058.571 MVP |
| 717 |  Kuai Token KT | US$0,1435 | 1,08% | 2,60% | US$1.394.817 | US$8.260.110 | 9.723.301 KT |
| 718 |  Smartshare SSP | US$0,0003003 | -8,72% | -5,27% | US$1.393.229 | US$183.433 | 4.639.918.911 SSP |
| 719 |  TrueFlip TFL | US$0,2226 | -9,41% | -12,04% | US$1.390.648 | US$31.725,32 | 6.247.267 TFL |
| 720 |  NAGA NGC | US$0,01920 | -10,90% | -14,97% | US$1.381.684 | US$1.122,48 | 71.960.165 NGC |
| 721 |  nOS NOS | US$0,01344 | 15,07% | -4,61% | US$1.377.642 | US$45.329,46 | 102.500.000 NOS |
| 722 |  Kryll KRL | US$0,05499 | -5,47% | -14,32% | US$1.375.285 | US$15.679,93 | 25.010.580 KRL |
| 723 |  CashBet Coin CBC | US$0,008487 | -4,11% | -7,90% | US$1.374.644 | US$9.990,05 | 161.968.374 CBC |
| 724 |  Eden EDN | US$0,002291 | 9,63% | 10,20% | US$1.374.456 | US$21.549.032 | 600.000.000 EDN |
| 725 |  Covesting COV | US$0,07634 | 4,68% | -4,84% | US$1.374.189 | US$715,17 | 18.000.000 COV |
| 726 |  ZeuxCoin ZUC | US$0,007176 | 14,76% | -20,82% | US$1.363.467 | US$73.780,62 | 189.999.999 ZUC |
| 727 |  Insureum ISR | US$0,006349 | -7,40% | -27,30% | US$1.359.096 | US$252.884 | 214.048.583 ISR |
| 728 |  Skychain SKCH | US$0,1815 | -20,91% | -22,36% | US$1.358.711 | US$5.560,52 | 7.485.311 SKCH |
| 729 |  KickToken KICK | US$0,0002427 | -8,87% | -1,45% | US$1.357.356 | US$66.684,13 | 5.592.925.221 KICK |
| 730 |  HTMLCOIN HTML | US$0,00002558 | -1,54% | -13,08% | US$1.357.263 | US$895,62 | 53.067.332.240 HTML |
| 731 |  NoLimitCoin NLC2 | US$0,002674 | 186,52% | 170,98% | US$1.354.558 | US$1.570,81 | 506.489.240 NLC2 |
| 732 |  Fountain FTN | US$0,01522 | -3,69% | 6,25% | US$1.349.205 | US$106.944 | 88.674.658 FTN |
| 733 |  Sessia KICKS | US$0,2274 | -5,71% | -29,18% | US$1.333.841 | US$3.668.543 | 5.864.441 KICKS |
| 734 |  Sentient Coin SEN | US$0,0009856 | -0,84% | 5,19% | US$1.324.581 | US$18.915,84 | 1.343.880.106 SEN |
| 735 |  Diamond DMD | US$0,3930 | 2,39% | 13,48% | US$1.322.240 | US$1.182,76 | 3.364.075 DMD |
| 736 |  Elamachain ELAMA | US$0,006960 | 1,83% | -2,32% | US$1.275.298 | US$276.976 | 183.238.883 ELAMA |
| 737 |  Footballcoin XFC | US$0,003377 | -5,29% | -23,35% | US$1.265.067 | US$41.059,89 | 374.660.526 XFC |
| 738 |  ugChain UGC | US$0,002221 | -4,26% | -3,84% | US$1.263.159 | US$615.959 | 568.842.039 UGC |
| 739 |  Medicalchain MTN | US$0,004087 | -0,60% | -0,47% | US$1.261.608 | US$147.362 | 308.656.962 MTN |
| 740 |  Adshares ADS | US$0,03587 | -4,05% | -8,45% | US$1.250.058 | US$6.069,55 | 34.851.537 ADS |
| 741 |  Coinsuper Ecosystem Network CEN | US$0,003279 | -7,70% | 21,41% | US$1.249.038 | US$4.954,58 | 380.892.423 CEN |
| 742 |  HashCoin HSC | US$0,00009687 | -3,93% | -26,89% | US$1.246.100 | US$4.685,30 | 12.863.911.326 HSC |
| 743 |  Pascal PASC | US$0,04245 | 1,16% | -24,91% | US$1.233.499 | US$21.840,84 | 29.055.600 PASC |
| 744 |  Peculium PCL | US$0,0005983 | 3,37% | -25,28% | US$1.220.643 | US$28.845,23 | 2.040.195.577 PCL |
| 745 |  aXpire AXPR | US$0,004233 | 3,25% | -5,58% | US$1.196.484 | US$2.260,19 | 282.654.001 AXPR |
| 746 |  BOMB BOMB | US$1,25 | -4,95% | 14,03% | US$1.193.075 | US$56.322,95 | 955.292 BOMB |
| 747 |  Ampleforth AMPL | US$1,01 | -26,27% | 67,95% | US$1.190.911 | US$175.922 | 1.173.992 AMPL |
| 748 |  W Green Pay WGP | US$0,09586 | 0,19% | -19,27% | US$1.183.808 | US$205.795 | 12.349.534 WGP |
| 749 |  EXRNchain EXRN | US$0,00001278 | -6,14% | -1,76% | US$1.182.332 | US$25.898,38 | 92.500.000.000 EXRN |
| 750 |  Ubex UBEX | US$0,0003799 | -3,03% | -17,14% | US$1.180.262 | US$758.806 | 3.106.743.729 UBEX |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.