Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OriginTrail TRAC | US$0,01032 | 8,63% | 0,01% | US$2.992.045 | US$41.227,97 | 289.928.834 TRAC |
| 552 |  Game.com GTC | US$0,003896 | -8,44% | -8,57% | US$2.966.443 | US$1.334.924 | 761.444.190 GTC |
| 553 |  INLOCK ILK | US$0,002721 | -1,06% | -5,50% | US$2.955.458 | US$36.189,00 | 1.086.251.146 ILK |
| 554 |  Etheroll DICE | US$0,4182 | 3,58% | -4,59% | US$2.927.931 | US$671,20 | 7.001.623 DICE |
| 555 |  Hydro Protocol HOT | US$0,004147 | 0,58% | 1,42% | US$2.910.862 | US$21.293,42 | 702.000.000 HOT |
| 556 |  Polybius PLBT | US$0,7302 | -6,62% | 5,85% | US$2.898.568 | US$2.096,01 | 3.969.565 PLBT |
| 557 |  PLANET PLA | US$0,2890 | -0,98% | -5,15% | US$2.886.625 | US$17.522.477 | 9.990.000 PLA |
| 558 |  Rublix RBLX | US$0,1385 | -3,76% | -4,46% | US$2.878.729 | US$14.062,94 | 20.781.284 RBLX |
| 559 |  1World 1WO | US$0,1249 | -1,02% | 2,90% | US$2.869.786 | US$2.006,94 | 22.981.351 1WO |
| 560 |  Bitcore BTX | US$0,1633 | -9,34% | -21,00% | US$2.848.173 | US$1.695,22 | 17.438.144 BTX |
| 561 |  Genaro Network GNX | US$0,01099 | 2,09% | -3,96% | US$2.811.459 | US$352.484 | 255.882.472 GNX |
| 562 |  Cajutel CAJ | US$2,08 | -3,21% | -18,29% | US$2.807.316 | US$20.985,72 | 1.352.389 CAJ |
| 563 |  Penta PNT | US$0,0001335 | -0,81% | 2,90% | US$2.805.302 | US$114.204 | 21.014.319.521 PNT |
| 564 |  Hashgard GARD | US$0,00004871 | 3,13% | -31,96% | US$2.784.016 | US$750.035 | 57.157.132.065 GARD |
| 565 |  Kcash KCASH | US$0,006182 | -7,06% | -10,76% | US$2.754.271 | US$864.807 | 445.499.083 KCASH |
| 566 |  Swarm SWM | US$0,03500 | 13,46% | -3,01% | US$2.753.128 | US$11.237,31 | 78.654.618 SWM |
| 567 |  OneLedger OLT | US$0,007660 | -4,38% | -5,22% | US$2.732.647 | US$485.504 | 356.747.275 OLT |
| 568 |  OneRoot Network RNT | US$0,009530 | -9,13% | -18,65% | US$2.707.097 | US$16.132.528 | 284.073.817 RNT |
| 569 |  Global Social Chain GSC | US$0,004902 | -5,04% | -5,50% | US$2.692.252 | US$26.389,87 | 549.180.851 GSC |
| 570 |  Global Currency Reserve GCR | US$0,02524 | 1,15% | -7,18% | US$2.691.101 | US$670,54 | 106.607.861 GCR |
| 571 |  Phantasma SOUL | US$0,04586 | -4,09% | 2,38% | US$2.675.293 | US$87.929,95 | 58.332.939 SOUL |
| 572 |  XYO XYO | US$0,0003222 | -2,41% | -7,90% | US$2.673.028 | US$2.898,57 | 8.295.439.522 XYO |
| 573 |  NPCoin NPC | US$0,03679 | -8,96% | -1,98% | US$2.665.344 | US$2.994,94 | 72.457.335 NPC |
| 574 |  Machine Xchange Coin MXC | US$0,002013 | -1,96% | -2,14% | US$2.647.188 | US$17.527.743 | 1.315.237.600 MXC |
| 575 |  Caspian CSP | US$0,005904 | 0,59% | 0,19% | US$2.642.621 | US$107.600 | 447.566.296 CSP |
| 576 |  Rotharium RTH | US$0,7858 | -0,56% | 18,42% | US$2.638.050 | US$71.224,95 | 3.357.270 RTH |
| 577 |  Peerplays PPY | US$0,5814 | -4,84% | 20,82% | US$2.617.245 | US$136.238 | 4.501.541 PPY |
| 578 |  Feathercoin FTC | US$0,01013 | -3,99% | -1,49% | US$2.614.050 | US$3.204,64 | 258.019.320 FTC |
| 579 |  IQeon IQN | US$0,6994 | -1,61% | -5,82% | US$2.586.947 | US$28.733,44 | 3.698.944 IQN |
| 580 |  Content Neutrality Network CNN | US$0,00006616 | -2,78% | -0,73% | US$2.582.754 | US$210.160 | 39.035.223.816 CNN |
| 581 |  Tidex Token TDX | US$0,2689 | -3,38% | -18,19% | US$2.556.026 | US$59.486,94 | 9.504.980 TDX |
| 582 |  Futurepia PIA | US$0,002844 | -2,70% | -10,04% | US$2.552.109 | US$2.260,18 | 897.238.384 PIA |
| 583 |  Pundi X NEM NPXSXEM | US$0,0001228 | -2,27% | -1,97% | US$2.543.213 | US$407.170 | 20.715.133.731 NPXSXEM |
| 584 |  LoyalCoin LYL | US$0,0004750 | 19,98% | 39,64% | US$2.542.794 | US$511,91 | 5.353.626.190 LYL |
| 585 |  Artfinity AT | US$0,02056 | -0,06% | -25,58% | US$2.542.749 | US$1.801.973 | 123.649.786 AT |
| 586 |  Stealth XST | US$0,07480 | -4,38% | -0,12% | US$2.534.887 | US$5.441,94 | 33.888.968 XST |
| 587 |  Traceability Chain TAC | US$0,003669 | 0,54% | -7,20% | US$2.532.951 | US$21.626,64 | 690.292.294 TAC |
| 588 |  Chromia CHR | US$0,02170 | 1,15% | -7,96% | US$2.529.613 | US$21.038.274 | 116.592.754 CHR |
| 589 |  Abyss Token ABYSS | US$0,01104 | -13,25% | 5,60% | US$2.518.076 | US$457.754 | 228.010.117 ABYSS |
| 590 |  Bottos BTO | US$0,004567 | -10,12% | -19,87% | US$2.493.610 | US$487.605 | 546.000.153 BTO |
| 591 |  BlockStamp BST | US$0,09964 | 0,25% | 0,16% | US$2.491.865 | US$217.603 | 25.008.014 BST |
| 592 |  TEMCO TEMCO | US$0,0007886 | -0,09% | 1,88% | US$2.491.003 | US$172.723 | 3.158.796.101 TEMCO |
| 593 |  Esportbits HLT | US$0,1244 | 2,33% | -9,18% | US$2.489.037 | US$44.749,57 | 20.013.360 HLT |
| 594 |  Hubii Network HBT | US$0,1644 | 8,00% | -27,06% | US$2.488.928 | US$606,77 | 15.142.834 HBT |
| 595 |  Fatcoin FAT | US$0,01837 | 0,49% | -2,57% | US$2.474.191 | US$1.911.846 | 134.655.308 FAT |
| 596 |  Skrumble Network SKM | US$0,002406 | 2,01% | -5,94% | US$2.457.664 | US$642.944 | 1.021.680.996 SKM |
| 597 |  Metrix Coin MRX | US$0,0001661 | -3,51% | -5,34% | US$2.456.229 | US$1.044,18 | 14.790.120.116 MRX |
| 598 |  SunContract SNC | US$0,01986 | -2,48% | -1,30% | US$2.437.361 | US$305.080 | 122.707.503 SNC |
| 599 |  Sentivate SNTVT | US$0,001067 | -3,20% | -9,20% | US$2.436.237 | US$114.508 | 2.283.608.550 SNTVT |
| 600 |  Delphy DPY | US$0,03889 | -6,73% | -9,68% | US$2.418.804 | US$129.296 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.