Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NOIA Network NOIA | US$0,01059 | -5,29% | 3,15% | US$951.577 | US$50.698,05 | 89.861.926 NOIA |
| 802 |  Hyper Speed Network HSN | US$0,02249 | -7,72% | -14,48% | US$948.193 | US$184.081 | 42.169.873 HSN |
| 803 |  Conceal CCX | US$0,1822 | -7,39% | 21,23% | US$937.635 | US$153.991 | 5.147.242 CCX |
| 804 |  Plair PLA | US$0,00004721 | -27,06% | -25,15% | US$937.607 | US$9.576,94 | 19.858.508.800 PLA |
| 805 |  Rate3 RTE | US$0,001054 | -3,08% | 2,16% | US$937.088 | US$125.189 | 889.382.388 RTE |
| 806 |  MidasProtocol MAS | US$0,002866 | -2,24% | -2,10% | US$930.060 | US$54.754,20 | 324.500.000 MAS |
| 807 |  Open Platform OPEN | US$0,0008735 | -7,57% | -6,64% | US$923.955 | US$5.778,95 | 1.057.741.442 OPEN |
| 808 |  Sphere SPHR | US$0,07390 | -6,82% | 8,84% | US$922.620 | US$1.149,42 | 12.484.344 SPHR |
| 809 |  Winco WCO | US$0,001910 | -3,80% | -3,80% | US$917.638 | US$662,41 | 480.481.178 WCO |
| 810 |  CanYaCoin CAN | US$0,009883 | 0,00% | 15,49% | US$911.439 | US$937,73 | 92.223.036 CAN |
| 811 |  Zero ZER | US$0,1230 | -10,71% | -37,05% | US$910.894 | US$1.528,68 | 7.403.668 ZER |
| 812 |  IONChain IONC | US$0,007445 | -10,76% | -11,76% | US$902.142 | US$89.912,75 | 121.180.605 IONC |
| 813 |  SelfSell SSC | US$0,002307 | -5,15% | -14,19% | US$899.804 | US$50.477,57 | 390.000.000 SSC |
| 814 |  Blockport BPT | US$0,01677 | 13,24% | 30,17% | US$895.743 | US$5.750,48 | 53.402.933 BPT |
| 815 |  Nework NKC | US$0,006046 | -7,95% | -18,16% | US$892.364 | US$18.700,46 | 147.586.172 NKC |
| 816 |  STK STK | US$0,002590 | -3,59% | -1,52% | US$890.855 | US$17.542,45 | 343.971.372 STK |
| 817 |  Howdoo UDOO | US$0,009100 | -2,87% | 2,09% | US$890.165 | US$105.300 | 97.821.309 UDOO |
| 818 |  DECOIN DTEP | US$0,03426 | 5,71% | 15,32% | US$887.127 | US$5.271,80 | 25.897.632 DTEP |
| 819 |  WinStars.live WNL | US$0,05128 | -2,76% | -3,38% | US$881.505 | US$945,51 | 17.188.904 WNL |
| 820 |  IG Gold IGG | US$0,00009131 | 0,98% | 6,07% | US$879.326 | US$3.530,48 | 9.629.827.757 IGG |
| 821 |  Expanse EXP | US$0,05135 | -2,08% | -3,31% | US$879.168 | US$2.190,90 | 17.119.566 EXP |
| 822 |  ZPER ZPR | US$0,0006636 | -6,70% | -20,90% | US$872.574 | US$19.161,81 | 1.314.902.816 ZPR |
| 823 |  MonetaryUnit MUE | US$0,004982 | -7,47% | -15,00% | US$870.983 | US$971,87 | 174.820.134 MUE |
| 824 |  RedFOX Labs RFOX | US$0,007984 | -1,69% | -14,46% | US$861.480 | US$36.159,81 | 107.902.541 RFOX |
| 825 |  Hiveterminal Token HVN | US$0,002090 | -11,24% | -12,64% | US$857.588 | US$786,63 | 410.288.182 HVN |
| 826 |  Mindexcoin MIC | US$0,001248 | -27,33% | -45,77% | US$853.143 | US$402.746 | 683.595.545 MIC |
| 827 |  Cloudbric CLB | US$0,001880 | 0,93% | 21,81% | US$847.529 | US$88.765,11 | 450.844.506 CLB |
| 828 |  MESG MESG | US$0,01451 | -4,60% | -13,37% | US$839.770 | US$1.166.729 | 57.872.954 MESG |
| 829 |  COVA COVA | US$0,0003353 | -6,63% | -2,84% | US$837.035 | US$998.068 | 2.496.011.000 COVA |
| 830 |  Kambria KAT | US$0,0006743 | -3,79% | -11,75% | US$829.792 | US$38.561,87 | 1.230.544.848 KAT |
| 831 |  Pinkcoin PINK | US$0,001993 | -7,51% | 62,18% | US$823.413 | US$6.707,31 | 413.125.547 PINK |
| 832 |  BOOM BOOM | US$0,001077 | -27,54% | -39,66% | US$823.197 | US$21.977,72 | 764.385.424 BOOM |
| 833 |  Sakura Bloom SKB | US$0,0003179 | -3,13% | 17,72% | US$820.998 | US$14.898,40 | 2.582.965.294 SKB |
| 834 |  Cardstack CARD | US$0,0003464 | 1,06% | 4,44% | US$820.254 | US$31.524,17 | 2.368.086.514 CARD |
| 835 |  SIBCoin SIB | US$0,04481 | -5,53% | -4,96% | US$806.482 | US$232.418 | 17.997.233 SIB |
| 836 |  Unification UND | US$0,01791 | 3,55% | 2,92% | US$804.990 | US$138.716 | 44.939.453 UND |
| 837 |  UNICORN Token UNI | US$0,007365 | -2,12% | -19,87% | US$787.425 | US$7.679,28 | 106.912.509 UNI |
| 838 |  Zebi Token ZEBI | US$0,002533 | 15,38% | 5,13% | US$775.869 | US$86.989,18 | 306.354.490 ZEBI |
| 839 |  Curecoin CURE | US$0,03178 | -1,41% | -4,24% | US$772.665 | US$3.058,59 | 24.313.693 CURE |
| 840 |  Vodi X VDX | US$0,001910 | 0,11% | 14,81% | US$771.274 | US$15.307,19 | 403.709.242 VDX |
| 841 |  SmileyCoin SMLY | US$0,00002967 | 50,35% | 73,44% | US$770.237 | US$1.658,27 | 25.960.250.000 SMLY |
| 842 |  CVCoin CVN | US$0,06165 | -17,08% | -0,50% | US$763.309 | US$161.132 | 12.380.890 CVN |
| 843 |  BitcoinZ BTCZ | US$0,0001321 | -1,64% | 28,62% | US$754.269 | US$648,46 | 5.708.160.212 BTCZ |
| 844 |  Zilla ZLA | US$0,01247 | -2,06% | -1,58% | US$748.234 | US$41.899,63 | 60.000.000 ZLA |
| 845 |  ebakus EBK | US$0,008218 | -3,34% | 12,52% | US$742.060 | US$72.146,01 | 90.294.066 EBK |
| 846 |  Pluton PLU | US$0,8710 | 6,76% | -6,42% | US$740.371 | US$5.135,33 | 850.000 PLU |
| 847 |  Dignity DIG | US$0,001412 | -8,91% | -18,26% | US$738.357 | US$34.529,69 | 523.036.421 DIG |
| 848 |  NuBits USNBT | US$0,06681 | 5,60% | 18,40% | US$733.703 | US$2.428,16 | 10.981.667 USNBT |
| 849 |  Teloscoin TELOS | US$0,006038 | -4,99% | -10,54% | US$731.932 | US$6.163,03 | 121.213.040 TELOS |
| 850 |  Hxro HXRO | US$0,01250 | 8,64% | 3,65% | US$730.300 | US$5.842,78 | 58.410.980 HXRO |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.