Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kalkulus KLKS | US$0,003903 | -2,47% | -46,72% | US$65.947 | US$54.484,81 | 16.894.640 KLKS |
| 1152 |  XMCT XMCT | US$0,0006136 | -1,39% | 43,50% | US$64.629 | US$3.230,67 | 105.319.790 XMCT |
| 1153 |  Exosis EXO | US$0,2147 | -1,26% | -15,05% | US$63.419 | US$23.231,17 | 295.330 EXO |
| 1154 |  BitNautic Token BTNT | US$0,003903 | -5,52% | 4,07% | US$63.343 | US$153.521 | 16.230.647 BTNT |
| 1155 |  The Currency Analytics TCAT | US$0,0005377 | -2,60% | -12,78% | US$63.317 | US$40.427,60 | 117.757.841 TCAT |
| 1156 |  MicroMoney AMM | US$0,003861 | -4,82% | -4,83% | US$60.916 | US$11.701,27 | 15.777.256 AMM |
| 1157 |  No BS Crypto NOBS | US$0,00004840 | 0,17% | -0,44% | US$60.426 | US$218.494 | 1.248.464.200 NOBS |
| 1158 |  SnapCoin SNPC | US$0,0001346 | -20,95% | -58,95% | US$58.925 | US$5.885,57 | 437.689.398 SNPC |
| 1159 |  Jetcoin JET | US$0,007971 | -7,71% | -18,82% | US$58.893 | US$7.419,28 | 7.388.005 JET |
| 1160 |  InterValue INVE | US$0,0004503 | -2,84% | -3,48% | US$57.588 | US$42.494,20 | 127.892.710 INVE |
| 1161 |  BoatPilot Token NAVY | US$0,0007475 | -21,05% | -27,94% | US$55.212 | US$2.031,16 | 73.863.346 NAVY |
| 1162 |  Veros VRS | US$0,001733 | -3,61% | -8,24% | US$54.950 | US$82.459,15 | 31.704.266 VRS |
| 1163 |  Ethereum Gold Project ETGP | US$0,000009177 | -33,56% | -21,54% | US$53.911 | US$8.943,35 | 5.874.571.479 ETGP |
| 1164 |  DOWCOIN DOW | US$0,004513 | -2,75% | -3,05% | US$53.304 | US$1.091,04 | 11.810.983 DOW |
| 1165 |  BitcoiNote BTCN | US$0,004779 | -4,51% | -2,67% | US$52.301 | US$1.454,07 | 10.943.882 BTCN |
| 1166 |  Gexan GEX | US$0,02317 | -2,19% | -39,30% | US$50.720 | US$28.057,05 | 2.189.310 GEX |
| 1167 |  ATBCoin ATB | US$0,001175 | -8,23% | -7,48% | US$49.383 | US$51.111,54 | 42.038.227 ATB |
| 1168 |  Bitcoin Zero BZX | US$0,002146 | -9,63% | -6,50% | US$49.069 | US$1.786,55 | 22.866.671 BZX |
| 1169 |  EveriToken EVT | US$0,006578 | -27,33% | -69,86% | US$47.706 | US$107.598 | 7.252.111 EVT |
| 1170 |  Helpico HELP | US$1,99 | -24,10% | 13,05% | US$47.083 | US$23.841,65 | 23.628 HELP |
| 1171 |  Rupiah Token IDRT | US$0,00007157 | 0,12% | 0,63% | US$46.044 | US$95.926,78 | 643.306.706 IDRT |
| 1172 |  InternationalCryptoX INCX | US$0,0001069 | -5,22% | -21,16% | US$45.829 | US$33.138,84 | 428.755.167 INCX |
| 1173 |  Blockburn BURN | US$0,06800 | 41,35% | 44,61% | US$45.783 | US$135.596 | 673.314 BURN |
| 1174 |  Waletoken WTN | US$0,000002294 | -2,95% | -5,81% | US$45.685 | US$15.300,94 | 19.918.713.667 WTN |
| 1175 |  IGToken IG | US$0,00001465 | -3,19% | -3,31% | US$44.921 | US$3.052,66 | 3.067.046.088 IG |
| 1176 |  BitWhite BTW | US$0,001237 | 8,55% | 15,92% | US$44.920 | US$18.844,96 | 36.325.371 BTW |
| 1177 |  Evedo EVED | US$0,005721 | -24,76% | 24,44% | US$43.967 | US$69.347,50 | 7.684.771 EVED |
| 1178 |  SkinCoin SKIN | US$0,0004794 | -3,44% | -7,70% | US$42.274 | US$2.754,80 | 88.183.483 SKIN |
| 1179 |  CryptoSoul SOUL | US$0,0002348 | -1,74% | -2,62% | US$42.033 | US$1.367,11 | 179.033.079 SOUL |
| 1180 |  GoHelpFund HELP | US$0,003404 | -9,47% | -15,63% | US$41.355 | US$27.963,25 | 12.147.167 HELP |
| 1181 |  MintMe.com Coin MINTME | US$0,0002491 | -27,63% | -36,22% | US$39.669 | US$607,55 | 159.243.968 MINTME |
| 1182 |  QUINADS QUIN | US$0,000002985 | -0,75% | 13,54% | US$39.381 | US$19.500,13 | 13.194.987.677 QUIN |
| 1183 |  Thore Cash TCH | US$0,0007054 | 5,24% | 11,74% | US$38.839 | US$49.580,77 | 55.056.178 TCH |
| 1184 |  Spectrum SPT | US$0,00003148 | -2,81% | -6,69% | US$37.773 | US$21.343,49 | 1.199.987.500 SPT |
| 1185 |  Elementeum ELET | US$0,007302 | -28,72% | -33,68% | US$36.530 | US$2.040,61 | 5.002.612 ELET |
| 1186 |  WITChain WIT | US$0,00001819 | 3,87% | 4,07% | US$36.010 | US$51.883,00 | 1.980.000.000 WIT |
| 1187 |  Herbalist Token HERB | US$0,000003630 | -4,35% | -15,24% | US$34.485 | US$9.555,11 | 9.499.999.999 HERB |
| 1188 |  Agrolot AGLT | US$0,0005000 | -0,69% | -52,16% | US$32.626 | US$600,63 | 65.251.539 AGLT |
| 1189 |  Ether Kingdoms Token IMP | US$0,004634 | -3,88% | 1,74% | US$30.960 | US$12.452,45 | 6.680.973 IMP |
| 1190 |  Aegeus AEG | US$0,0007723 | -13,59% | -24,70% | US$28.830 | US$2.383,83 | 37.332.006 AEG |
| 1191 |  Joint Ventures JOINT | US$0,001266 | -31,77% | -8,68% | US$28.014 | US$904,77 | 22.128.085 JOINT |
| 1192 |  Absolute ABS | US$0,002034 | 1,31% | -22,21% | US$26.278 | US$2.061,62 | 12.921.832 ABS |
| 1193 |  Block Array ARY | US$0,0003758 | -48,54% | -35,79% | US$25.720 | US$683,03 | 68.430.738 ARY |
| 1194 |  Bionic BNC | US$0,00004701 | -2,69% | 25,60% | US$25.209 | US$14.525,22 | 536.244.233 BNC |
| 1195 |  Decentralized Machine Learning DML | US$0,0003668 | -2,53% | -3,05% | US$23.122 | US$8.839,38 | 63.030.141 DML |
| 1196 |  xEURO XEUR | US$1,10 | -1,17% | -1,07% | US$22.399 | US$34.394,97 | 20.419 XEUR |
| 1197 |  ESCX Token ESCX | US$0,0002185 | 3,66% | -10,02% | US$21.250 | US$856,96 | 97.241.686 ESCX |
| 1198 |  Xuez XUEZ | US$0,006394 | -6,68% | -10,38% | US$21.102 | US$22.252,02 | 3.300.385 XUEZ |
| 1199 |  Fox Trading FOXT | US$0,002269 | -5,04% | -23,91% | US$20.664 | US$59.184,31 | 9.105.355 FOXT |
| 1200 |  UltraNote Coin XUN | US$0,00007868 | 28,47% | 53,51% | US$20.657 | US$1.699,34 | 262.548.929 XUN |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.