Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Invictus Hyperion Fund IHF | US$0,03612 | 3,32% | 1,57% | US$4.311.379 | US$70,79 | 119.360.288 IHF |
| 1252 |  CyberFM CYFM | US$0,00008294 | -2,79% | 311,21% | US$4.246.582 | - | 51.200.000.000 CYFM |
| 1253 |  MintCoin MINT | US$0,0001699 | 0,00% | -8,26% | US$4.239.529 | - | 24.947.260.808 MINT |
| 1254 |  Pepe Cash PEPECASH | US$0,005664 | -1,73% | 0,07% | US$3.975.317 | US$466,98 | 701.884.009 PEPECASH |
| 1255 |  Credo CREDO | US$0,007209 | -2,04% | 4,76% | US$3.964.051 | US$0,003083 | 549.891.703 CREDO |
| 1256 |  Counterparty XCP | US$1,50 | -6,86% | -9,79% | US$3.922.891 | US$61,50 | 2.615.413 XCP |
| 1257 |  Flash FLASH | US$0,004270 | 37,82% | 35,87% | US$3.842.746 | US$31,79 | 900.000.000 FLASH |
| 1258 |  AIDUS TOKEN AIDUS | US$0,004063 | -1,42% | 9,08% | US$3.666.950 | US$140,71 | 902.450.505 AIDUS |
| 1259 |  Infinitus Token INF | US$0,2742 | -1,13% | -1,78% | US$3.596.366 | US$269,32 | 13.117.745 INF |
| 1260 |  Ternio TERN | US$0,01060 | 0,83% | 1,60% | US$3.540.447 | - | 334.161.876 TERN |
| 1261 |  Clams CLAM | US$0,8957 | 0,00% | -0,08% | US$3.461.316 | - | 3.864.417 CLAM |
| 1262 |  Mobius MOBI | US$0,006353 | -13,85% | -10,05% | US$3.272.086 | US$162,76 | 515.082.884 MOBI |
| 1263 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1264 |  Vites VITES | US$0,00008550 | 0,00% | -7,24% | US$3.151.736 | - | 36.862.804.384 VITES |
| 1265 |  Digital Asset Guarantee Token DAGT | US$0,1362 | 0,74% | 13,32% | US$3.140.457 | - | 23.052.330 DAGT |
| 1266 |  Ondori RSTR | US$0,00008304 | -3,51% | -5,34% | US$3.136.013 | US$207,18 | 37.766.847.790 RSTR |
| 1267 |  POPCHAIN PCH | US$0,003343 | 2,55% | 6,85% | US$2.984.441 | US$115,61 | 892.799.357 PCH |
| 1268 |  Lykke LKK | US$0,009356 | 8,08% | 0,88% | US$2.963.957 | - | 316.809.739 LKK |
| 1269 |  Global Cryptocurrency GCC | US$0,002325 | -3,51% | -8,57% | US$2.946.912 | US$42,11 | 1.267.482.828 GCC |
| 1270 |  Online OIO | US$0,003342 | 0,00% | 0,00% | US$2.932.805 | - | 877.660.690 OIO |
| 1271 |  Linkey LKY | US$0,05813 | 0,00% | -33,73% | US$2.906.286 | - | 50.000.000 LKY |
| 1272 |  ColossusXT COLX | US$0,0002491 | -3,52% | -15,56% | US$2.893.603 | US$464,61 | 11.615.838.438 COLX |
| 1273 |  BitNewChain BTN | US$0,01455 | -0,02% | 14,88% | US$2.614.682 | US$25,92 | 179.701.795 BTN |
| 1274 |  Zeepin ZPT | US$0,005074 | 22,17% | -38,22% | US$2.536.754 | US$481,74 | 500.000.000 ZPT |
| 1275 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1276 |  Change CAG | US$0,07923 | -4,09% | -6,97% | US$2.509.550 | US$197,13 | 31.673.646 CAG |
| 1277 |  bitUSD BITUSD | US$0,8240 | 7,91% | -2,35% | US$2.479.973 | US$66,99 | 3.009.750 BITUSD |
| 1278 |  Gold Bits Coin GBC | US$0,02328 | -2,04% | 4,75% | US$2.467.271 | US$2,33 | 105.968.611 GBC |
| 1279 |  Ecobit ECOB | US$0,005494 | -0,40% | -13,77% | US$2.441.770 | - | 444.444.444 ECOB |
| 1280 |  NuShares NSR | US$0,0008682 | 23,95% | 26,50% | US$2.411.539 | US$90,62 | 2.777.600.756 NSR |
| 1281 |  ATLANT ATL | US$0,04326 | 8,45% | -20,26% | US$2.343.815 | US$332,55 | 54.175.041 ATL |
| 1282 |  Ivy IVY | US$0,003540 | 297,28% | 112,49% | US$2.269.025 | US$68,84 | 641.021.072 IVY |
| 1283 |  Quanta Utility Token QNTU | US$0,00007747 | -2,94% | 51,90% | US$2.268.285 | US$116,84 | 29.279.582.414 QNTU |
| 1284 |  CryptalDash CRD | US$0,002242 | -3,51% | -11,41% | US$2.241.976 | US$0,000000000022 | 1.000.000.000 CRD |
| 1285 |  ShipChain SHIP | US$0,008258 | 3,07% | -11,27% | US$2.156.506 | US$31,89 | 261.156.558 SHIP |
| 1286 |  ECC ECC | US$0,00008304 | -3,51% | -5,94% | US$2.076.069 | US$0,09234 | 25.000.000.000 ECC |
| 1287 |  ZumCoin ZUM | US$0,002079 | -7,10% | -9,72% | US$2.055.436 | US$180,02 | 988.819.491 ZUM |
| 1288 |  OKCash OK | US$0,02566 | -2,26% | -7,14% | US$1.920.505 | US$269,00 | 74.853.443 OK |
| 1289 |  ALIS ALIS | US$0,04865 | 0,00% | 41,42% | US$1.916.341 | - | 39.390.848 ALIS |
| 1290 |  Starta STA | US$0,3820 | 0,00% | -22,06% | US$1.908.379 | - | 4.995.565 STA |
| 1291 |  AMLT AMLT | US$0,007739 | 2,65% | 27,44% | US$1.865.900 | US$33,70 | 241.091.076 AMLT |
| 1292 |  Bitcoin Confidential BC | US$0,0002491 | -3,51% | 41,99% | US$1.834.908 | US$0,4725 | 7.365.901.523 BC |
| 1293 |  Stronghold Token SHX | US$0,0005401 | 79,83% | 69,59% | US$1.823.831 | - | 3.377.076.119 SHX |
| 1294 |  Smartlands SLT | US$0,3540 | -4,48% | -13,44% | US$1.805.779 | - | 5.100.896 SLT |
| 1295 |  Quark QRK | US$0,006823 | -0,90% | 23,74% | US$1.783.184 | - | 261.365.379 QRK |
| 1296 |  Cryptopay CPAY | US$0,02429 | -12,75% | 0,31% | US$1.660.463 | US$442,35 | 68.357.032 CPAY |
| 1297 |  DECENT DCT | US$0,03139 | 1,39% | -0,79% | US$1.610.418 | US$267,24 | 51.306.089 DCT |
| 1298 |  indaHash IDH | US$0,003999 | -11,11% | -20,48% | US$1.599.438 | US$201,81 | 399.936.259 IDH |
| 1299 |  Proxeus XES | US$0,007416 | 0,00% | 2,08% | US$1.507.188 | - | 203.240.350 XES |
| 1300 |  DACSEE DACS | US$0,001993 | -9,33% | 48,48% | US$1.504.552 | US$37,07 | 754.968.384 DACS |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.