Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GoldMint MNTP | US$0,2355 | -6,59% | -10,92% | US$450.964 | US$207,57 | 1.914.997 MNTP |
| 1402 |  ExclusiveCoin EXCL | US$0,07714 | -2,45% | 2,14% | US$445.704 | US$159,84 | 5.777.818 EXCL |
| 1403 |  ONOToken ONOT | US$0,00002760 | -0,87% | 26,78% | US$442.107 | US$144,86 | 16.017.426.443 ONOT |
| 1404 |  BitDegree BDG | US$0,001173 | 13,19% | -30,52% | US$439.542 | US$3,31 | 374.560.931 BDG |
| 1405 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$433.227 | - | 35.183.391 VZT |
| 1406 |  DCORP Utility DRPU | US$0,1224 | 0,00% | 0,00% | US$432.105 | - | 3.530.373 DRPU |
| 1407 |  Olympus Labs MOT | US$0,01115 | 19,87% | 21,63% | US$429.290 | US$9,68 | 38.500.000 MOT |
| 1408 |  Nerva XNV | US$0,02516 | -5,77% | 12,85% | US$428.165 | US$394,01 | 17.017.723 XNV |
| 1409 |  Ubcoin Market UBC | US$0,001249 | 0,00% | -4,10% | US$427.451 | - | 342.272.358 UBC |
| 1410 |  Ixcoin IXC | US$0,01985 | -3,80% | -9,86% | US$418.789 | US$5,97 | 21.100.657 IXC |
| 1411 |  NOW Token NOW | US$0,006131 | 0,34% | -16,12% | US$416.846 | - | 67.995.335 NOW |
| 1412 |  REAL REAL | US$0,04135 | -3,99% | 0,28% | US$415.764 | - | 10.055.817 REAL |
| 1413 |  Crypto Sports CSPN | US$0,1978 | 11,87% | -19,32% | US$410.006 | US$365,01 | 2.072.319 CSPN |
| 1414 |  Sapien SPN | US$0,001805 | -4,24% | 5,83% | US$409.903 | US$9,21 | 227.117.524 SPN |
| 1415 |  B3Coin KB3 | US$0,0005279 | 0,00% | -13,39% | US$399.889 | - | 757.460.912 KB3 |
| 1416 |  Qredit XQR | US$0,0005943 | 6,54% | 23,81% | US$398.457 | US$296,42 | 670.472.650 XQR |
| 1417 |  Rivetz RVT | US$0,01499 | -14,20% | -1,26% | US$393.412 | US$173,02 | 26.244.468 RVT |
| 1418 |  qiibee QBX | US$0,0008311 | -35,76% | -14,54% | US$384.852 | US$378,39 | 463.080.169 QBX |
| 1419 |  ToaCoin TOA | US$0,00008546 | -0,69% | -8,73% | US$383.561 | - | 4.488.172.495 TOA |
| 1420 |  Motocoin MOTO | US$0,01858 | 0,00% | 12,65% | US$364.899 | - | 19.642.673 MOTO |
| 1421 |  Block-Chain.com BC | US$0,001756 | 0,00% | 0,11% | US$363.663 | - | 207.051.787 BC |
| 1422 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1423 |  Seal Network SEAL | US$0,0007026 | 0,00% | 95,43% | US$361.940 | - | 515.110.690 SEAL |
| 1424 |  Bela BELA | US$0,008384 | -1,49% | 151,78% | US$360.553 | - | 43.004.423 BELA |
| 1425 |  Coin Lion LION | US$0,01113 | -1,75% | -21,16% | US$358.523 | - | 32.226.096 LION |
| 1426 |  Globatalent GBT | US$0,0006897 | 0,00% | 0,00% | US$346.362 | - | 502.207.563 GBT |
| 1427 |  Stipend SPD | US$0,03014 | -10,58% | -36,74% | US$343.353 | US$49,15 | 11.390.644 SPD |
| 1428 |  Rise RISE | US$0,002408 | -6,73% | -2,34% | US$341.450 | US$255,15 | 141.795.506 RISE |
| 1429 |  IXT IXT | US$0,009488 | -19,16% | -21,28% | US$339.459 | US$13,35 | 35.778.844 IXT |
| 1430 |  Indorse Token IND | US$0,008955 | -2,04% | 7,78% | US$335.638 | US$19,80 | 37.480.419 IND |
| 1431 |  Energo TSL | US$0,0005516 | -0,39% | -2,40% | US$332.273 | US$402,28 | 602.378.920 TSL |
| 1432 |  BUZZCoin BUZZ | US$0,00001661 | 92,97% | 89,31% | US$332.145 | US$1,07 | 20.000.000.000 BUZZ |
| 1433 |  Dovu DOV | US$0,0008137 | -5,74% | -14,87% | US$325.288 | US$99,31 | 399.758.698 DOV |
| 1434 |  OBITS OBITS | US$0,02068 | 2,55% | 3,72% | US$316.431 | US$230,73 | 15.304.286 OBITS |
| 1435 |  KAASO KAASO | US$0,01273 | -64,29% | -16,12% | US$313.243 | - | 24.600.000 KAASO |
| 1436 |  ZMINE ZMN | US$0,001910 | -5,72% | 4,76% | US$311.086 | US$248,56 | 162.900.505 ZMN |
| 1437 |  Mainstream For The Underground MFTU | US$0,0002884 | -5,01% | 1,01% | US$310.114 | US$155,60 | 1.075.139.615 MFTU |
| 1438 |  ALBOS ALB | US$0,00002571 | -25,19% | -25,12% | US$308.205 | - | 11.985.991.131 ALB |
| 1439 |  Bulwark BWK | US$0,02060 | -2,48% | -0,88% | US$307.387 | US$129,81 | 14.918.590 BWK |
| 1440 |  FedoraCoin TIPS | US$0,000001445 | -2,70% | -7,26% | US$306.720 | US$148,60 | 212.269.865.434 TIPS |
| 1441 |  XPA XPA | US$0,005350 | 0,00% | 0,00% | US$305.880 | - | 57.177.751 XPA |
| 1442 |  NEOX NEOX | US$0,2800 | -71,45% | -71,41% | US$300.127 | - | 1.071.703 NEOX |
| 1443 |  Tokes TKS | US$0,2223 | 244,46% | 402,20% | US$294.129 | US$88,97 | 1.322.984 TKS |
| 1444 |  HorusPay HORUS | US$0,0003352 | 80,61% | 79,97% | US$292.622 | US$2,23 | 872.861.114 HORUS |
| 1445 |  FlypMe FYP | US$0,01659 | -3,64% | -12,90% | US$292.555 | - | 17.638.681 FYP |
| 1446 |  Zippie ZIPT | US$0,001065 | 0,00% | -0,07% | US$288.742 | - | 271.196.892 ZIPT |
| 1447 |  FarmaTrust FTT | US$0,0004770 | 0,00% | -39,36% | US$286.172 | - | 600.000.000 FTT |
| 1448 |  BetterBetting BETR | US$0,001025 | -5,16% | 23,52% | US$279.911 | US$34,63 | 273.152.367 BETR |
| 1449 |  BEAT BEAT | US$0,002231 | 0,00% | 424,51% | US$276.444 | - | 123.928.858 BEAT |
| 1450 |  TV-TWO TTV | US$0,0006140 | -28,51% | -28,51% | US$273.495 | US$9,42 | 445.410.078 TTV |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.