Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1502 |  Sharpay S | US$0,0001788 | 86,10% | 37,34% | US$184.209 | US$5,44 | 1.030.302.597 S |
| 1503 |  Helium HLM | US$0,01586 | -5,45% | -23,65% | US$183.990 | US$15,21 | 11.600.937 HLM |
| 1504 |  HyperSpace AMP | US$0,001815 | 0,00% | -11,43% | US$182.785 | - | 100.728.564 AMP |
| 1505 |  Olive OLE | US$0,0006595 | 0,00% | 0,00% | US$182.690 | - | 277.007.242 OLE |
| 1506 |  Aryacoin AYA | US$0,001495 | 2,36% | -27,39% | US$182.353 | US$70,91 | 122.001.329 AYA |
| 1507 |  Playgroundz IOG | US$0,006345 | 0,00% | -10,99% | US$181.106 | - | 28.545.120 IOG |
| 1508 |  Suretly SUR | US$0,7715 | 0,03% | 14,37% | US$180.748 | - | 234.289 SUR |
| 1509 |  Energycoin ENRG | US$0,001477 | 0,00% | 6,40% | US$180.691 | - | 122.325.446 ENRG |
| 1510 |  Banyan Network BBN | US$0,0002886 | 1,35% | -31,59% | US$176.270 | US$123,97 | 610.736.186 BBN |
| 1511 |  Zennies ZENI | US$0,0001751 | 0,00% | 0,00% | US$175.246 | - | 1.000.812.836 ZENI |
| 1512 |  Startcoin START | US$0,003820 | 0,23% | -1,04% | US$172.190 | US$7,42 | 45.079.785 START |
| 1513 |  Golfcoin GOLF | US$0,000004763 | 0,00% | 0,00% | US$168.347 | - | 35.341.279.387 GOLF |
| 1514 |  Dinastycoin DCY | US$0,00008664 | 0,67% | -1,77% | US$166.961 | - | 1.927.170.973 DCY |
| 1515 |  Arionum ARO | US$0,001042 | -0,01% | -14,99% | US$166.130 | - | 159.429.300 ARO |
| 1516 |  Verify CRED | US$0,01213 | -2,15% | -33,88% | US$163.818 | - | 13.508.864 CRED |
| 1517 |  Opus OPT | US$0,001164 | -3,39% | 2,01% | US$163.043 | - | 140.080.549 OPT |
| 1518 |  AudioCoin ADC | US$0,0001661 | -3,48% | 18,49% | US$162.873 | US$0,1653 | 980.733.271 ADC |
| 1519 |  Netrum NTR | US$0,06518 | -2,83% | -31,13% | US$160.868 | US$1,10 | 2.468.239 NTR |
| 1520 |  Ultimate Secure Cash USC | US$0,01547 | -3,37% | -6,70% | US$159.966 | US$192,48 | 10.343.113 USC |
| 1521 |  ANON ANON | US$0,02076 | 3,85% | -41,76% | US$157.643 | US$67,59 | 7.593.802 ANON |
| 1522 |  LiteDoge LDOGE | US$0,000009540 | -24,81% | -0,40% | US$156.667 | US$23,11 | 16.422.580.992 LDOGE |
| 1523 |  HelloGold HGT | US$0,0005813 | 33,59% | -14,94% | US$152.912 | US$0,2325 | 263.034.654 HGT |
| 1524 |  VoteCoin VOT | US$0,002232 | -8,74% | -21,19% | US$151.931 | US$189,48 | 68.057.625 VOT |
| 1525 |  ClearPoll POLL | US$0,02142 | -6,06% | -17,30% | US$149.963 | US$13,78 | 6.999.991 POLL |
| 1526 |  Hercules HERC | US$0,001811 | 0,00% | -33,13% | US$149.621 | - | 82.606.371 HERC |
| 1527 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1528 |  IDEX Membership IDXM | US$73,35 | -18,52% | -3,72% | US$146.695 | US$305,70 | 2.000 IDXM |
| 1529 |  Bitzeny ZNY | US$0,001932 | -13,33% | -25,81% | US$146.110 | US$58,23 | 75.614.500 ZNY |
| 1530 |  PoSW Coin POSW | US$0,003312 | 0,00% | -20,58% | US$146.067 | - | 44.100.000 POSW |
| 1531 |  Netko NETKO | US$0,01625 | 0,00% | -3,17% | US$145.897 | - | 8.979.340 NETKO |
| 1532 |  Bolivarcoin BOLI | US$0,01047 | -9,10% | -15,45% | US$145.663 | US$14,82 | 13.911.270 BOLI |
| 1533 |  RefToken REF | US$0,1445 | -2,71% | -3,05% | US$145.200 | US$0,01475 | 1.005.000 REF |
| 1534 |  Gravity GZRO | US$0,00008527 | 0,00% | -6,06% | US$144.947 | - | 1.699.873.923 GZRO |
| 1535 |  CryptoCarbon CCRB | US$0,005807 | -2,48% | -14,78% | US$143.386 | US$335,42 | 24.690.718 CCRB |
| 1536 |  TagCoin TAG | US$0,02187 | 0,00% | 0,15% | US$140.721 | - | 6.433.866 TAG |
| 1537 |  WPP TOKEN WPP | US$0,0004909 | 15,01% | -0,01% | US$140.210 | US$317,51 | 285.632.526 WPP |
| 1538 |  Crave CRAVE | US$0,006131 | -1,05% | 99,68% | US$139.526 | - | 22.757.925 CRAVE |
| 1539 |  BioCoin BIO | US$0,0001646 | -0,03% | -6,74% | US$139.216 | US$0,2572 | 845.785.803 BIO |
| 1540 |  Carboncoin CARBON | US$0,000008980 | 0,00% | -79,33% | US$138.220 | - | 15.392.022.544 CARBON |
| 1541 |  Shadow Token SHDW | US$0,01967 | 0,00% | -1,74% | US$137.685 | - | 7.000.000 SHDW |
| 1542 |  Bitstar BITS | US$0,006617 | 0,00% | 0,00% | US$137.460 | - | 20.773.352 BITS |
| 1543 |  DIMCOIN DIM | US$0,00006522 | -6,68% | -7,15% | US$137.125 | US$67,59 | 2.102.483.276 DIM |
| 1544 |  Sociall SCL | US$0,008138 | -2,59% | -8,19% | US$136.025 | US$0,2442 | 16.714.020 SCL |
| 1545 |  GlobalBoost-Y BSTY | US$0,007722 | -3,51% | -50,37% | US$135.997 | US$37,79 | 17.610.777 BSTY |
| 1546 |  Bitcoin Scrypt BTCS | US$0,007640 | -6,60% | -29,50% | US$134.585 | US$3,58 | 17.615.950 BTCS |
| 1547 |  TrumpCoin TRUMP | US$0,01993 | -6,78% | 3,01% | US$131.617 | US$249,79 | 6.604.387 TRUMP |
| 1548 |  MFCoin MFC | US$0,006228 | -16,95% | 0,97% | US$128.402 | US$14,88 | 20.617.835 MFC |
| 1549 |  Emerald Crypto EMD | US$0,006643 | 83,80% | 76,05% | US$127.003 | US$3,24 | 19.117.129 EMD |
| 1550 |  Atonomi ATMI | US$0,0002547 | -17,75% | -7,41% | US$125.474 | US$10,01 | 492.730.725 ATMI |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.