Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BBSCoin BBS | US$0,0000005765 | -3,65% | -28,31% | US$48.199 | US$18,20 | 83.602.002.835 BBS |
| 1702 |  BitCoen BEN | US$0,006810 | -0,37% | 31,86% | US$47.670 | US$304,13 | 7.000.000 BEN |
| 1703 |  Voise VOISE | US$0,00008554 | -0,60% | -8,26% | US$46.991 | - | 549.336.806 VOISE |
| 1704 |  FORCE FOR | US$0,0003321 | -3,22% | -57,48% | US$46.672 | US$0,07938 | 140.516.265 FOR |
| 1705 |  Agora VOTE | US$0,002351 | -7,20% | 4,87% | US$46.397 | US$45,23 | 19.735.155 VOTE |
| 1706 |  Bitblocks BBK | US$0,0003928 | -3,01% | -4,77% | US$46.246 | US$182,58 | 117.736.710 BBK |
| 1707 |  GenesisX XGS | US$0,005065 | -2,45% | -22,09% | US$45.837 | US$44,54 | 9.049.413 XGS |
| 1708 |  2GIVE 2GIVE | US$0,00008759 | 0,00% | -0,04% | US$45.773 | - | 522.553.473 2GIVE |
| 1709 |  REBL REBL | US$0,0002589 | 0,00% | -77,30% | US$44.960 | - | 173.671.673 REBL |
| 1710 |  Deutsche eMark DEM | US$0,0008304 | -12,28% | -17,57% | US$44.555 | US$51,75 | 53.653.541 DEM |
| 1711 |  Five Star Coin Pro FSCP | US$0,01140 | 0,00% | -1,56% | US$43.807 | - | 3.843.281 FSCP |
| 1712 |  Rimbit RBT | US$0,0002210 | 0,00% | -16,61% | US$43.665 | - | 197.581.050 RBT |
| 1713 |  iTicoin ITI | US$1,35 | -5,30% | 7,27% | US$43.181 | US$205,16 | 32.000 ITI |
| 1714 |  Bitcoin Token BTCT | US$0,004605 | 1,64% | 90,69% | US$43.050 | US$103,38 | 9.347.853 BTCT |
| 1715 |  Ratecoin XRA | US$0,0003513 | 0,00% | 0,00% | US$43.017 | - | 122.449.162 XRA |
| 1716 |  AmsterdamCoin AMS | US$0,0008522 | 0,00% | 92,01% | US$42.783 | - | 50.201.886 AMS |
| 1717 |  bitGold BITGOLD | US$222,56 | -4,71% | -1,07% | US$42.172 | - | 189 BITGOLD |
| 1718 |  Ethereum Cash ECASH | US$0,002989 | -17,30% | -16,89% | US$42.149 | US$1,08 | 14.100.000 ECASH |
| 1719 |  OPCoinX OPCX | US$0,0002491 | -3,51% | -31,08% | US$40.533 | US$0,001244 | 162.713.918 OPCX |
| 1720 |  GuccioneCoin GCC | US$0,001993 | -4,24% | -9,13% | US$40.426 | US$0,8923 | 20.285.537 GCC |
| 1721 |  Regalcoin REC | US$0,003122 | 0,00% | -21,79% | US$39.957 | - | 12.799.009 REC |
| 1722 |  ConnectJob CJT | US$0,0003532 | 0,00% | 0,00% | US$39.854 | - | 112.839.768 CJT |
| 1723 |  Galactrum ORE | US$0,008221 | -5,21% | 30,93% | US$39.109 | US$24,12 | 4.757.454 ORE |
| 1724 |  PluraCoin PLURA | US$0,00008296 | -3,60% | -5,43% | US$38.809 | - | 467.803.193 PLURA |
| 1725 |  Naviaddress NAVI | US$0,0001597 | -6,96% | -12,59% | US$38.730 | US$0,01597 | 242.550.845 NAVI |
| 1726 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1727 |  DraftCoin DFT | US$0,004397 | -0,96% | -26,17% | US$38.325 | US$22,56 | 8.715.912 DFT |
| 1728 |  BitRent RNTB | US$0,00004515 | 28,23% | -3,12% | US$38.004 | US$1,11 | 841.738.500 RNTB |
| 1729 |  HYPNOXYS HYPX | US$0,000001900 | 0,00% | 0,00% | US$37.864 | - | 19.928.534.801 HYPX |
| 1730 |  bitSilver BITSILVER | US$1,91 | -15,76% | 0,67% | US$37.812 | - | 19.844 BITSILVER |
| 1731 |  Italo XTA | US$0,01133 | -6,28% | -6,32% | US$37.489 | US$19,51 | 3.307.961 XTA |
| 1732 |  Knekted KNT | US$0,00003730 | 1,67% | -6,13% | US$37.304 | US$106,09 | 1.000.000.000 KNT |
| 1733 |  Iridium IRD | US$0,001910 | -12,87% | -25,34% | US$37.189 | US$21,22 | 19.472.580 IRD |
| 1734 |  PAWS Fund PAWS | US$0,01942 | 4,55% | -17,02% | US$37.127 | US$29,41 | 1.911.884 PAWS |
| 1735 |  Minereum MNE | US$0,004982 | -4,03% | -8,88% | US$37.035 | US$270,19 | 7.433.586 MNE |
| 1736 |  Litecoin Plus LCP | US$0,01428 | -25,24% | -18,61% | US$37.024 | US$102,59 | 2.592.142 LCP |
| 1737 |  UOS Network UOS | US$0,004277 | -31,02% | -86,99% | US$36.568 | US$400,15 | 8.549.496 UOS |
| 1738 |  BERNcash BERN | US$0,0005122 | -0,82% | 26,44% | US$36.483 | - | 71.234.301 BERN |
| 1739 |  Incodium INCO | US$0,000003829 | 0,00% | 0,00% | US$35.892 | - | 9.374.114.356 INCO |
| 1740 |  Castle CSTL | US$0,002312 | -20,72% | -20,13% | US$35.605 | US$326,40 | 15.399.408 CSTL |
| 1741 |  SnodeCoin SND | US$0,0009218 | -7,08% | -13,74% | US$35.476 | US$24,36 | 38.485.540 SND |
| 1742 |  LOCIcoin LOCI | US$0,0008545 | -9,51% | -4,29% | US$35.365 | US$210,17 | 41.387.232 LOCI |
| 1743 |  CommunityGeneration CGEN | US$0,00008304 | -3,51% | -5,34% | US$34.841 | US$0,004314 | 419.588.244 CGEN |
| 1744 |  InflationCoin IFLT | US$0,0000007755 | -2,58% | -15,71% | US$34.734 | US$2,72 | 44.790.092.020 IFLT |
| 1745 |  Italian Lira ITL | US$0,000001462 | -14,68% | 52,46% | US$34.684 | US$48,89 | 23.717.197.588 ITL |
| 1746 |  GoldBlocks GB | US$0,002221 | -0,75% | -0,80% | US$34.566 | - | 15.563.873 GB |
| 1747 |  Impleum IMPL | US$0,005813 | 27,44% | 84,05% | US$34.165 | US$17,26 | 5.877.846 IMPL |
| 1748 |  Biotron BTRN | US$0,0005118 | -34,42% | -16,63% | US$33.763 | - | 65.965.771 BTRN |
| 1749 |  Auctus AUC | US$0,001119 | -65,27% | -59,54% | US$33.407 | US$179,46 | 29.846.815 AUC |
| 1750 |  BitStation BSTN | US$0,000007095 | -0,46% | -2,28% | US$33.378 | - | 4.704.185.603 BSTN |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.