Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SRCOIN SRCOIN | US$0,00001661 | -27,68% | -38,22% | US$83.901 | US$6,52 | 5.052.048.084 SRCOIN |
| 1602 |  Level Up Coin LUC | US$0,00008395 | -39,70% | -30,55% | US$83.695 | US$1,89 | 996.923.370 LUC |
| 1603 |  MarteXcoin MXT | US$0,02209 | -5,99% | -74,95% | US$83.467 | US$182,15 | 3.778.924 MXT |
| 1604 |  Universal Currency UNIT | US$0,005231 | -4,42% | -4,42% | US$83.434 | - | 15.949.110 UNIT |
| 1605 |  Fantasy Sports DFS | US$0,01839 | 33,72% | -17,13% | US$83.330 | US$36,11 | 4.532.031 DFS |
| 1606 |  TransferCoin TX | US$0,01021 | 17,69% | 23,91% | US$83.227 | US$343,13 | 8.148.753 TX |
| 1607 |  IP Exchange IPSX | US$0,00008819 | 0,00% | -60,61% | US$83.180 | - | 943.181.787 IPSX |
| 1608 |  Etheera ETA | US$0,00001148 | -18,03% | 0,14% | US$82.488 | US$176,36 | 7.185.740.244 ETA |
| 1609 |  Block-Logic BLTG | US$0,003571 | -1,27% | -21,68% | US$81.763 | US$53,68 | 22.899.329 BLTG |
| 1610 |  Adelphoi ADL | US$0,003903 | -2,31% | -3,11% | US$80.873 | US$175,89 | 20.722.224 ADL |
| 1611 |  MyWish WISH | US$0,01329 | -2,32% | -8,01% | US$80.523 | US$64,27 | 6.057.664 WISH |
| 1612 |  Bitradio BRO | US$0,009964 | -1,04% | -5,25% | US$80.305 | US$17,60 | 8.059.253 BRO |
| 1613 |  PWR Coin PWR | US$0,000008304 | -3,51% | -11,37% | US$80.257 | US$36,54 | 9.664.500.811 PWR |
| 1614 |  Iungo ING | US$0,001993 | -6,46% | -10,01% | US$79.717 | US$168,50 | 40.000.000 ING |
| 1615 |  Nitro NOX | US$0,0008359 | -3,10% | -34,53% | US$79.477 | US$323,87 | 95.077.153 NOX |
| 1616 |  Obsidian ODN | US$0,001125 | 0,00% | 0,00% | US$79.467 | - | 70.665.138 ODN |
| 1617 |  InvestFeed IFT | US$0,0004152 | 23,55% | 41,71% | US$79.458 | US$1,23 | 191.381.257 IFT |
| 1618 |  Miners' Reward Token MRT | US$0,007930 | -3,80% | -15,63% | US$79.295 | US$0,5835 | 10.000.000 MRT |
| 1619 |  BlockCAT CAT | US$0,01067 | 0,00% | 2,08% | US$78.535 | - | 7.360.121 CAT |
| 1620 |  imbrex REX | US$0,009052 | -3,50% | -31,24% | US$78.394 | US$5,33 | 8.660.756 REX |
| 1621 |  Elcoin EL | US$0,006892 | -10,28% | -11,78% | US$77.252 | US$147,88 | 11.208.967 EL |
| 1622 |  Oxycoin OXY | US$0,00008194 | -1,43% | -1,61% | US$76.362 | - | 931.894.857 OXY |
| 1623 |  Anoncoin ANC | US$0,03604 | -4,82% | -4,86% | US$76.057 | US$13,70 | 2.110.317 ANC |
| 1624 |  Alt.Estate token ALT | US$0,0001046 | -7,37% | -14,81% | US$75.768 | US$10,00 | 724.180.756 ALT |
| 1625 |  Signals Network SGN | US$0,0008593 | 0,00% | -0,21% | US$75.740 | - | 88.138.749 SGN |
| 1626 |  Freyrchain FREC | US$0,0001506 | 0,00% | 0,00% | US$75.306 | - | 500.000.000 FREC |
| 1627 |  Beacon BECN | US$0,007339 | 14,65% | 3,06% | US$75.183 | US$3,16 | 10.243.740 BECN |
| 1628 |  Advanced Technology Coin ARC | US$0,002657 | -4,00% | -30,94% | US$74.564 | US$254,70 | 28.061.650 ARC |
| 1629 |  SounDAC XSD | US$0,005101 | -3,25% | -5,34% | US$74.379 | US$158,98 | 14.581.806 XSD |
| 1630 |  AdHive ADH | US$0,0005654 | 2,55% | 3,68% | US$74.277 | US$372,39 | 131.376.614 ADH |
| 1631 |  PutinCoin PUT | US$0,00008304 | -51,75% | -46,32% | US$74.083 | US$0,00008304 | 892.112.381 PUT |
| 1632 |  bitBTC BITBTC | US$2.146,48 | -6,97% | -1,18% | US$73.781 | - | 34 BITBTC |
| 1633 |  Bitcoin Turbo Koin BTK | US$0,000004136 | 25,64% | 41,32% | US$73.444 | US$114,69 | 17.755.520.123 BTK |
| 1634 |  Ignition IC | US$0,07116 | 2,46% | -18,96% | US$72.671 | US$1,55 | 1.021.210 IC |
| 1635 |  TOKYO TOKC | US$0,0002639 | 39,54% | 49,54% | US$71.957 | US$2,33 | 272.697.251 TOKC |
| 1636 |  InsaneCoin INSN | US$0,002989 | -0,17% | -1,76% | US$71.683 | US$172,46 | 23.979.751 INSN |
| 1637 |  Leadcoin LDC | US$0,00009083 | 0,00% | -1,32% | US$71.247 | - | 784.399.592 LDC |
| 1638 |  RPICoin RPI | US$0,00008300 | -3,55% | -5,39% | US$71.191 | - | 857.746.556 RPI |
| 1639 |  Kobocoin KOBO | US$0,002828 | 0,00% | 0,00% | US$69.864 | - | 24.700.248 KOBO |
| 1640 |  Opal OPAL | US$0,004590 | 0,00% | 2,24% | US$69.573 | - | 15.156.364 OPAL |
| 1641 |  Swing SWING | US$0,01572 | -0,72% | -8,14% | US$68.885 | - | 4.381.720 SWING |
| 1642 |  EurocoinToken ECTE | US$0,04100 | 3,69% | 3,03% | US$68.447 | - | 1.669.442 ECTE |
| 1643 |  Viuly VIU | US$0,00008794 | 0,00% | -4,95% | US$67.881 | - | 771.905.775 VIU |
| 1644 |  SiaCashCoin SCC | US$0,000005116 | 36,66% | 38,16% | US$66.947 | US$4,03 | 13.085.542.638 SCC |
| 1645 |  Megacoin MEC | US$0,001744 | -15,57% | -29,00% | US$66.788 | US$50,20 | 38.298.131 MEC |
| 1646 |  Fire Lotto FLOT | US$0,002404 | -3,23% | -1,52% | US$66.057 | US$178,96 | 27.481.717 FLOT |
| 1647 |  Daneel DAN | US$0,003238 | -4,97% | 15,36% | US$65.553 | US$14,66 | 20.242.358 DAN |
| 1648 |  Worldcore WRC | US$0,0003680 | -1,90% | -2,79% | US$65.539 | US$206,36 | 178.103.291 WRC |
| 1649 |  Kuende KUE | US$0,00008265 | 37,62% | -55,73% | US$65.394 | US$152,11 | 791.170.655 KUE |
| 1650 |  Menlo One ONE | US$0,0002157 | 0,00% | 1,60% | US$64.810 | - | 300.404.658 ONE |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.