Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ties.DB TIE | US$0,006487 | -8,88% | -8,71% | US$264.803 | US$72,52 | 40.820.992 TIE |
| 1452 |  RoBET ROBET | US$0,3312 | 0,00% | 0,46% | US$264.504 | - | 798.697 ROBET |
| 1453 |  ZENZO ZNZ | US$0,02483 | -3,98% | 18,33% | US$263.822 | US$196,63 | 10.626.059 ZNZ |
| 1454 |  Typerium TYPE | US$0,0001630 | -53,38% | -70,99% | US$263.364 | US$56,47 | 1.616.075.166 TYPE |
| 1455 |  Shard SHARD | US$0,01320 | -2,90% | -8,39% | US$262.036 | US$0,3520 | 19.847.060 SHARD |
| 1456 |  EnergiToken ETK | US$0,0001412 | -3,73% | -8,77% | US$261.453 | US$0,1412 | 1.852.153.500 ETK |
| 1457 |  View VIEW | US$0,007390 | 10,96% | 14,12% | US$259.310 | US$246,98 | 35.088.298 VIEW |
| 1458 |  BZEdge BZE | US$0,00008330 | -10,22% | 17,36% | US$249.372 | US$3,51 | 2.993.584.421 BZE |
| 1459 |  uPlexa UPX | US$0,0001272 | -8,49% | -9,61% | US$246.527 | US$60,96 | 1.938.323.733 UPX |
| 1460 |  Internet of People IOP | US$0,01818 | -29,57% | -29,98% | US$244.796 | US$0,9092 | 13.461.469 IOP |
| 1461 |  PiplCoin PIPL | US$0,002906 | -0,04% | -13,52% | US$242.511 | US$343,82 | 83.444.258 PIPL |
| 1462 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1463 |  BitCoin One BTCONE | US$0,002515 | 52,36% | 866,31% | US$239.961 | US$3,89 | 95.420.349 BTCONE |
| 1464 |  WIZBL WBL | US$0,001578 | -12,70% | -12,91% | US$236.653 | US$0,1072 | 150.000.000 WBL |
| 1465 |  Utrum OOT | US$0,003609 | -44,71% | -54,78% | US$233.845 | US$247,61 | 64.800.139 OOT |
| 1466 |  ShareX SEXC | US$0,0003610 | -2,71% | 93,79% | US$233.040 | US$0,8303 | 645.515.075 SEXC |
| 1467 |  KekCoin KEK | US$0,02168 | 0,00% | -10,14% | US$232.303 | - | 10.716.385 KEK |
| 1468 |  Moneynet MNC | US$0,00006000 | 61,62% | 39,75% | US$231.965 | - | 3.866.159.462 MNC |
| 1469 |  Manna MANNA | US$0,0004103 | 17,75% | -5,77% | US$230.816 | US$3,94 | 562.616.904 MANNA |
| 1470 |  Freicoin FRC | US$0,004152 | -3,51% | -25,98% | US$230.313 | US$24,40 | 55.468.500 FRC |
| 1471 |  Magi XMG | US$0,02467 | -0,79% | 6,76% | US$228.229 | - | 9.250.580 XMG |
| 1472 |  Safex Cash SFX | US$0,008071 | -29,77% | -34,21% | US$227.598 | US$16,00 | 28.199.052 SFX |
| 1473 |  Blockparty (BOXX Token) BOXX | US$0,006997 | 0,00% | -4,59% | US$227.078 | - | 32.453.993 BOXX |
| 1474 |  eBoost EBST | US$0,002260 | -4,42% | -12,30% | US$225.985 | US$180,70 | 99.990.002 EBST |
| 1475 |  FujiCoin FJC | US$0,00009444 | 0,00% | 0,00% | US$225.594 | - | 2.388.857.902 FJC |
| 1476 |  EtherSportz ESZ | US$0,07574 | 0,00% | 0,00% | US$224.321 | - | 2.961.776 ESZ |
| 1477 |  Paragon PRG | US$0,01003 | -39,87% | -60,02% | US$223.289 | US$338,78 | 22.266.200 PRG |
| 1478 |  Maxcoin MAX | US$0,003571 | -3,51% | -0,85% | US$219.413 | US$1,58 | 61.445.805 MAX |
| 1479 |  Formosa Financial FMF | US$0,0001224 | 0,00% | 0,00% | US$218.524 | - | 1.785.567.099 FMF |
| 1480 |  Noir NOR | US$0,01076 | -3,78% | -10,66% | US$217.441 | - | 20.199.576 NOR |
| 1481 |  Civitas CIV | US$0,02998 | -3,48% | -1,47% | US$216.545 | - | 7.221.850 CIV |
| 1482 |  Neutron NTRN | US$0,005333 | 0,00% | 9,67% | US$208.641 | - | 39.121.694 NTRN |
| 1483 |  Mithril Ore MORE | US$16,35 | -2,70% | -3,04% | US$208.482 | US$490,48 | 12.752 MORE |
| 1484 |  CatoCoin CATO | US$0,01237 | 135,68% | 151,86% | US$207.468 | US$0,9475 | 16.768.650 CATO |
| 1485 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1486 |  Cobinhood COB | US$0,0004982 | -3,77% | -5,33% | US$204.767 | US$1,66 | 410.999.847 COB |
| 1487 |  VULCANO VULC | US$0,0008304 | -3,51% | -16,18% | US$200.491 | US$305,92 | 241.450.731 VULC |
| 1488 |  ZCore ZCR | US$0,03586 | -3,90% | -10,92% | US$198.649 | US$481,87 | 5.539.878 ZCR |
| 1489 |  Plus-Coin NPLC | US$0,0004212 | 6,41% | 25,18% | US$197.951 | US$398,56 | 469.946.471 NPLC |
| 1490 |  Trollcoin TROLL | US$0,0003321 | -8,87% | -5,34% | US$196.794 | US$1,55 | 592.494.333 TROLL |
| 1491 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003155 | -1,75% | -10,08% | US$196.038 | US$158,82 | 62.131.190 ETT |
| 1492 |  Scala XLA | US$0,00002272 | -17,78% | -9,11% | US$195.965 | US$354,16 | 8.623.829.804 XLA |
| 1493 |  SwiftCash SWIFT | US$0,001827 | -1,17% | 307,88% | US$194.614 | US$44,75 | 106.533.248 SWIFT |
| 1494 |  Dether DTH | US$0,002223 | -2,32% | -37,47% | US$188.976 | US$24,61 | 85.000.000 DTH |
| 1495 |  PeepCoin PCN | US$0,000002551 | -18,14% | -3,97% | US$187.653 | US$53,84 | 73.572.711.793 PCN |
| 1496 |  Relex RLX | US$0,0001011 | -57,28% | -53,09% | US$187.524 | US$41,73 | 1.854.204.013 RLX |
| 1497 |  FirstCoin FRST | US$0,005973 | -0,84% | -5,98% | US$186.411 | - | 31.207.528 FRST |
| 1498 |  Ethersocial ESN | US$0,004982 | -5,09% | -7,21% | US$185.902 | US$54,76 | 37.313.562 ESN |
| 1499 |  Phoenixcoin PXC | US$0,002549 | -4,13% | -6,55% | US$185.726 | US$41,35 | 72.850.425 PXC |
| 1500 |  Lethean LTHN | US$0,0002491 | -3,51% | -5,34% | US$185.148 | US$397,17 | 743.244.590 LTHN |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.