Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Save Environment Token SET | US$0,06701 | 0,00% | -6,58% | US$64.424 | - | 961.395 SET |
| 1652 |  BitBar BTB | US$1,48 | -9,79% | -17,99% | US$64.421 | US$163,34 | 43.426 BTB |
| 1653 |  FundRequest FND | US$0,001335 | 0,00% | 0,00% | US$63.795 | - | 47.782.545 FND |
| 1654 |  Japan Content Token JCT | US$0,0002169 | 124,32% | 242,01% | US$63.586 | US$237,68 | 293.150.782 JCT |
| 1655 |  Social Activity Token SAT | US$0,0004979 | -2,58% | -5,41% | US$63.214 | - | 126.967.463 SAT |
| 1656 |  Arepacoin AREPA | US$0,003783 | -3,63% | -30,07% | US$62.956 | US$23,52 | 16.641.303 AREPA |
| 1657 |  BLAST BLAST | US$0,001153 | -12,70% | -1,02% | US$62.844 | US$23,90 | 54.499.814 BLAST |
| 1658 |  Datarius Credit DTRC | US$0,0004879 | 0,00% | 9,27% | US$62.329 | - | 127.756.071 DTRC |
| 1659 |  Newton Coin Project NCP | US$0,0000003408 | -12,90% | -96,37% | US$61.664 | US$3,43 | 180.936.544.269 NCP |
| 1660 |  Patron PAT | US$0,0001554 | -10,28% | -29,68% | US$61.203 | US$88,13 | 393.940.118 PAT |
| 1661 |  Cashpayz Token CPC | US$0,01460 | 0,00% | -1,60% | US$60.928 | - | 4.172.678 CPC |
| 1662 |  Bitnation XPAT | US$0,000002233 | 2,88% | 2,33% | US$60.449 | US$401,42 | 27.071.594.097 XPAT |
| 1663 |  ZeusNetwork ZEUS | US$0,0000008554 | -0,60% | -2,07% | US$59.878 | - | 70.000.000.000 ZEUS |
| 1664 |  BTCtalkcoin TALK | US$0,0009124 | -3,61% | 29,33% | US$59.574 | - | 65.290.635 TALK |
| 1665 |  BTC Lite BTCL | US$0,003155 | -3,59% | 71,74% | US$59.005 | US$8,52 | 18.700.000 BTCL |
| 1666 |  CaixaPay CXP | US$0,0007473 | -34,34% | -22,44% | US$58.968 | US$57,77 | 78.905.322 CXP |
| 1667 |  Cryptonite XCN | US$0,00008304 | -3,51% | -6,35% | US$58.832 | US$0,6947 | 708.506.520 XCN |
| 1668 |  BitSend BSD | US$0,002302 | -13,69% | -26,19% | US$58.055 | US$227,49 | 25.223.400 BSD |
| 1669 |  Doge Token DOGET | US$0,000006505 | -21,76% | -34,61% | US$57.898 | - | 8.900.000.000 DOGET |
| 1670 |  PRASM PSM | US$0,00002574 | -53,26% | -53,26% | US$57.897 | US$0,1522 | 2.249.193.827 PSM |
| 1671 |  Adzcoin ADZ | US$0,001162 | -3,60% | 1,09% | US$57.875 | - | 49.827.043 ADZ |
| 1672 |  ChessCoin CHESS | US$0,001059 | 0,00% | -0,22% | US$57.237 | - | 54.032.769 CHESS |
| 1673 |  ETHplode ETHPLO | US$0,002543 | -37,39% | -47,72% | US$57.077 | US$264,87 | 22.443.702 ETHPLO |
| 1674 |  Kind Ads Token KIND | US$0,001335 | -22,42% | 103,92% | US$56.350 | US$6,48 | 42.223.693 KIND |
| 1675 |  CYCLEAN CCL | US$0,00008304 | -2,88% | 9,19% | US$56.336 | US$42,02 | 678.451.267 CCL |
| 1676 |  Vsync VSX | US$0,0003507 | 0,00% | 13,43% | US$56.307 | - | 160.559.294 VSX |
| 1677 |  Evil Coin EVIL | US$0,002651 | 0,00% | -2,42% | US$55.720 | - | 21.020.383 EVIL |
| 1678 |  Emphy EPY | US$0,006953 | -6,36% | -20,00% | US$55.034 | US$289,89 | 7.915.125 EPY |
| 1679 |  BriaCoin BRIA | US$0,07400 | -6,79% | -28,24% | US$55.011 | US$356,77 | 743.431 BRIA |
| 1680 |  PureVidz VIDZ | US$0,0004383 | 0,00% | -0,02% | US$54.908 | - | 125.279.775 VIDZ |
| 1681 |  CDX Network CDX | US$0,001661 | -2,75% | -13,76% | US$54.050 | US$255,06 | 32.546.000 CDX |
| 1682 |  Kabberry Coin KKC | US$0,002645 | -0,62% | 15,03% | US$53.188 | US$136,16 | 20.110.990 KKC |
| 1683 |  NetKoin NTK | US$0,00001192 | 1,08% | 18,33% | US$53.081 | - | 4.453.537.916 NTK |
| 1684 |  TokenDesk TDS | US$0,003612 | -7,19% | -29,66% | US$53.039 | US$242,92 | 14.683.321 TDS |
| 1685 |  Hype Token HYPE | US$0,001071 | 39,79% | 27,67% | US$52.471 | US$22,05 | 48.983.311 HYPE |
| 1686 |  Arion ARION | US$0,004567 | -3,46% | 16,08% | US$52.354 | US$203,49 | 11.463.619 ARION |
| 1687 |  WXCOINS WXC | US$0,009159 | 2,61% | -6,88% | US$52.237 | US$15,99 | 5.703.352 WXC |
| 1688 |  Vivid Coin VIVID | US$0,008237 | -80,82% | -4,36% | US$52.208 | US$2,02 | 6.338.037 VIVID |
| 1689 |  Asura Coin ASA | US$0,0002348 | 6,67% | 137,81% | US$51.870 | US$11,90 | 220.932.400 ASA |
| 1690 |  Rupee RUP | US$0,001412 | 11,49% | -5,41% | US$51.770 | US$0,2735 | 36.671.050 RUP |
| 1691 |  PayCoin XPY | US$0,004243 | 0,00% | 0,00% | US$50.893 | - | 11.995.342 XPY |
| 1692 |  ARAW ARAW | US$0,00001499 | 41,77% | 2,43% | US$50.501 | US$1,29 | 3.368.426.360 ARAW |
| 1693 |  StrongHands Masternode SHMN | US$0,03065 | -41,50% | -34,43% | US$50.411 | US$186,45 | 1.644.545 SHMN |
| 1694 |  KanadeCoin KNDC | US$0,000009139 | -1,53% | -1,87% | US$50.001 | - | 5.471.056.500 KNDC |
| 1695 |  Golos Gold GBG | US$0,003947 | -2,52% | -11,17% | US$49.803 | US$107,21 | 12.617.885 GBG |
| 1696 |  SportyCo SPF | US$0,0009050 | -1,38% | -14,19% | US$49.401 | US$212,10 | 54.587.326 SPF |
| 1697 |  AceD ACED | US$0,005274 | -38,71% | -29,98% | US$49.287 | US$48,97 | 9.344.767 ACED |
| 1698 |  Apollon XAP | US$0,0003295 | 91,44% | -10,57% | US$48.959 | US$16,09 | 148.585.276 XAP |
| 1699 |  PRiVCY PRIV | US$0,002957 | -2,45% | -11,88% | US$48.818 | US$164,11 | 16.508.939 PRIV |
| 1700 |  Blakecoin BLC | US$0,002002 | 67,49% | 71,48% | US$48.279 | US$4,71 | 24.112.462 BLC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.