Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OP Coin OPC | US$0,000008502 | 59,22% | 70,51% | US$15.804 | US$6,18 | 1.858.984.784 OPC |
| 1852 |  Citadel CTL | US$0,001412 | 9,36% | -27,26% | US$15.486 | US$1,17 | 10.969.269 CTL |
| 1853 |  SteepCoin STEEP | US$0,00008304 | -3,51% | -37,78% | US$15.072 | US$3,25 | 181.505.253 STEEP |
| 1854 |  Kora Network Token KNT | US$0,00004484 | 27,15% | 26,70% | US$15.051 | US$314,07 | 335.625.000 KNT |
| 1855 |  Stellar Classic XLMX | US$0,00001987 | -55,41% | -34,70% | US$14.859 | US$0,4981 | 747.988.893 XLMX |
| 1856 |  SecretCoin SCRT | US$0,003441 | 0,00% | 0,00% | US$14.551 | - | 4.228.672 SCRT |
| 1857 |  Akroma AKA | US$0,0007449 | 73,12% | 114,88% | US$14.286 | US$250,83 | 19.177.485 AKA |
| 1858 |  GeyserCoin GSR | US$0,01254 | -3,51% | 18,24% | US$14.279 | US$0,3887 | 1.138.839 GSR |
| 1859 |  AdCoin ACC | US$0,0008537 | -0,80% | -18,90% | US$14.208 | - | 16.643.241 ACC |
| 1860 |  SONDER SNR | US$0,00008304 | -67,96% | -67,28% | US$14.023 | US$4,91 | 168.879.121 SNR |
| 1861 |  Elementrem ELE | US$0,0005304 | 0,00% | 0,00% | US$13.900 | - | 26.205.539 ELE |
| 1862 |  Eurocoin EUC | US$0,001111 | 0,00% | -3,29% | US$13.799 | - | 12.416.554 EUC |
| 1863 |  IQ.cash IQ | US$0,003488 | -2,72% | 1,11% | US$13.588 | US$44,04 | 3.896.163 IQ |
| 1864 |  PlatinumBAR XPTX | US$0,006228 | -23,82% | -46,70% | US$13.454 | US$1,12 | 2.160.126 XPTX |
| 1865 |  Litecred LTCR | US$0,0004419 | 0,00% | 0,00% | US$13.357 | - | 30.227.750 LTCR |
| 1866 |  MojoCoin MOJO | US$0,001079 | -3,52% | -5,34% | US$13.252 | US$157,11 | 12.276.850 MOJO |
| 1867 |  KWHCoin KWH | US$0,000007224 | -2,71% | -3,05% | US$13.057 | - | 1.807.438.681 KWH |
| 1868 |  Virtacoin VTA | US$0,000002491 | -0,43% | 53,22% | US$12.956 | - | 5.201.310.113 VTA |
| 1869 |  Evimeria EVI | US$0,0000008304 | -5,58% | -5,34% | US$12.887 | US$0,4159 | 15.519.279.936 EVI |
| 1870 |  Fintab FNTB | US$0,004379 | 0,00% | -0,15% | US$12.170 | - | 2.779.387 FNTB |
| 1871 |  CPUchain CPU | US$0,001246 | -14,19% | -20,24% | US$12.061 | US$109,43 | 9.683.030 CPU |
| 1872 |  Blocklancer LNC | US$0,0001000 | -82,72% | -42,30% | US$12.016 | US$44,26 | 120.140.384 LNC |
| 1873 |  Scopuly SKY | US$0,000005464 | -62,14% | -53,74% | US$11.976 | - | 2.191.753.462 SKY |
| 1874 |  Gold Poker GPKR | US$0,002491 | -52,86% | -53,45% | US$11.902 | US$197,79 | 4.777.733 GPKR |
| 1875 |  GIGA XG | US$0,00008544 | -0,71% | -8,81% | US$11.572 | - | 135.432.842 XG |
| 1876 |  XOVBank XOV | US$0,00008600 | 0,00% | 319,73% | US$11.284 | - | 131.202.358 XOV |
| 1877 |  EagleX EGX | US$0,0003321 | -3,51% | -5,34% | US$11.155 | US$66,50 | 33.583.500 EGX |
| 1878 |  MustangCoin MST | US$0,01702 | -18,85% | 4,11% | US$10.730 | US$3,90 | 630.343 MST |
| 1879 |  Phonecoin PHON | US$0,00008536 | 0,00% | -3,72% | US$10.558 | - | 123.683.517 PHON |
| 1880 |  MNPCoin MNP | US$0,004814 | 22,50% | 45,60% | US$10.553 | US$5,00 | 2.191.996 MNP |
| 1881 |  Hurify HUR | US$0,00004342 | -83,38% | -50,72% | US$10.484 | US$6,48 | 241.464.943 HUR |
| 1882 |  SparksPay SPK | US$0,001909 | -19,76% | -17,12% | US$10.467 | US$9,03 | 5.483.098 SPK |
| 1883 |  Zayedcoin ZYD | US$0,001661 | 7,99% | -14,31% | US$10.369 | US$2,19 | 6.243.840 ZYD |
| 1884 |  TajCoin TAJ | US$0,0007937 | 0,00% | 0,00% | US$10.188 | - | 12.835.505 TAJ |
| 1885 |  SpeedCash SCS | US$0,01746 | -1,49% | 5,73% | US$10.038 | - | 574.745 SCS |
| 1886 |  Crystal Clear CCT | US$0,001744 | -3,77% | 3,86% | US$9.981 | - | 5.723.973 CCT |
| 1887 |  Cryptrust CTRT | US$0,000001465 | 0,00% | 0,00% | US$9.889 | - | 6.748.756.485 CTRT |
| 1888 |  Cyber Movie Chain CMCT | US$0,0000004940 | 0,00% | -29,77% | US$9.881 | - | 20.000.000.000 CMCT |
| 1889 |  HireGo HGO | US$0,001573 | 0,00% | 0,00% | US$9.760 | - | 6.206.464 HGO |
| 1890 |  Eternity ENT | US$0,001412 | -9,86% | 24,38% | US$9.689 | US$228,85 | 6.863.684 ENT |
| 1891 |  Shivers SHVR | US$0,0001753 | 0,00% | -11,77% | US$9.544 | - | 54.453.298 SHVR |
| 1892 |  Independent Money System IMS | US$0,001768 | 0,00% | 0,00% | US$9.491 | - | 5.368.934 IMS |
| 1893 |  Payfair PFR | US$0,0002384 | -5,84% | -59,31% | US$9.370 | US$494,00 | 39.305.412 PFR |
| 1894 |  BowsCoin BSC | US$0,001661 | -4,15% | -5,34% | US$9.217 | US$8,32 | 5.550.102 BSC |
| 1895 |  Zealium NZL | US$0,0008304 | -16,27% | -8,95% | US$9.131 | US$19,56 | 10.996.743 NZL |
| 1896 |  Bitcoin Adult BTAD | US$0,0002518 | 51,22% | -6,01% | US$9.074 | US$4,07 | 36.032.295 BTAD |
| 1897 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1898 |  Atheios ATH | US$0,0004982 | -17,29% | -5,34% | US$8.740 | US$290,76 | 17.543.150 ATH |
| 1899 |  High Voltage HVCO | US$0,005829 | 15,04% | -2,29% | US$8.709 | US$343,24 | 1.494.171 HVCO |
| 1900 |  Bulleon BUL | US$0,007722 | -11,55% | -48,52% | US$8.466 | US$0,1080 | 1.096.353 BUL |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.