Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Authorship ATS | US$0,00008344 | 0,00% | 7,98% | US$8.341 | - | 99.971.428 ATS |
| 1902 |  SCRIV NETWORK SCRIV | US$0,0003321 | -26,89% | -6,37% | US$8.219 | US$31,76 | 24.744.362 SCRIV |
| 1903 |  Olympic OLMP | US$0,00006643 | -48,54% | -63,51% | US$8.080 | US$49,49 | 121.633.571 OLMP |
| 1904 |  Dollarcoin DLC | US$0,0008838 | 0,00% | 0,00% | US$8.049 | - | 9.106.714 DLC |
| 1905 |  Quebecoin QBC | US$0,001199 | -0,49% | -14,58% | US$8.037 | - | 6.703.138 QBC |
| 1906 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1907 |  Zoomba ZBA | US$0,0003326 | -16,35% | -44,61% | US$8.006 | US$79,10 | 24.071.378 ZBA |
| 1908 |  InnovativeBioresearchClassic INNBCL | US$0,000000002073 | 38,25% | -18,10% | US$7.929 | US$11,33 | 3.825.454.231.032 INNBCL |
| 1909 |  Aigang AIX | US$0,0002699 | -0,40% | -8,02% | US$7.900 | - | 29.274.567 AIX |
| 1910 |  Escroco Emerald ESCE | US$0,00001264 | -36,66% | -38,30% | US$7.895 | US$0,01806 | 624.525.771 ESCE |
| 1911 |  ARBITRAGE ARB | US$0,001898 | 0,00% | -20,14% | US$7.747 | - | 4.081.565 ARB |
| 1912 |  CryptoFlow CFL | US$0,00008304 | -4,62% | -6,59% | US$7.641 | US$0,008295 | 92.026.159 CFL |
| 1913 |  CARDbuyers BCARD | US$0,0001708 | -0,77% | 94,69% | US$7.477 | - | 43.778.533 BCARD |
| 1914 |  Electrum Dark ELD | US$0,001902 | -16,17% | 7,89% | US$7.415 | US$427,05 | 3.899.312 ELD |
| 1915 |  Mocrow MCW | US$0,003582 | -2,04% | 4,75% | US$7.298 | US$36,54 | 2.037.409 MCW |
| 1916 |  LiteCoin Ultra LTCU | US$0,006961 | 0,00% | 92,26% | US$7.179 | - | 1.031.300 LTCU |
| 1917 |  Crowdholding YUP | US$0,00003544 | 0,00% | 0,03% | US$7.145 | - | 201.576.469 YUP |
| 1918 |  Dystem DTEM | US$0,001246 | -3,51% | -6,69% | US$7.136 | US$7,47 | 5.729.626 DTEM |
| 1919 |  EVOS EVOS | US$0,0006643 | -14,19% | -41,73% | US$7.046 | US$4,83 | 10.606.778 EVOS |
| 1920 |  BitMoney BIT | US$0,00008304 | 141,23% | 2,81% | US$6.850 | US$0,01078 | 82.497.698 BIT |
| 1921 |  ARbit ARB | US$0,0006187 | 0,00% | 0,00% | US$6.701 | - | 10.830.050 ARB |
| 1922 |  MiloCoin MILO | US$0,0006192 | 0,00% | 0,00% | US$6.681 | - | 10.789.954 MILO |
| 1923 |  Elliot Coin ELLI | US$0,0002570 | 0,00% | -61,45% | US$6.665 | - | 25.929.365 ELLI |
| 1924 |  JavaScript Token JS | US$0,0008316 | 0,00% | 0,00% | US$6.646 | - | 7.991.996 JS |
| 1925 |  4NEW KWATT | US$0,0001080 | 0,00% | -44,94% | US$6.606 | - | 61.152.763 KWATT |
| 1926 |  Centurion CNT | US$0,00008493 | 0,00% | -9,27% | US$6.596 | - | 77.663.826 CNT |
| 1927 |  BumbaCoin BUMBA | US$0,0002764 | 0,00% | 0,00% | US$6.449 | - | 23.335.668 BUMBA |
| 1928 |  Cabbage CAB | US$0,0006108 | 0,00% | -1,15% | US$6.413 | - | 10.499.996 CAB |
| 1929 |  Veltor VLT | US$0,01102 | 0,00% | 0,00% | US$6.112 | - | 554.855 VLT |
| 1930 |  PosEx PEX | US$0,002469 | 0,00% | 0,00% | US$6.058 | - | 2.453.240 PEX |
| 1931 |  TravelNote TVNT | US$0,002812 | -68,11% | -86,61% | US$6.055 | US$0,03612 | 2.153.333 TVNT |
| 1932 |  Nekonium NUKO | US$0,0004982 | -3,51% | -7,19% | US$5.979 | US$95,86 | 12.000.829 NUKO |
| 1933 |  VIVO VIVO | US$0,001163 | -3,51% | -17,65% | US$5.945 | US$1,77 | 5.113.947 VIVO |
| 1934 |  iBTC IBTC | US$0,0001307 | -0,83% | 61,25% | US$5.895 | - | 45.102.774 IBTC |
| 1935 |  PonziCoin PONZI | US$0,006809 | -1,10% | 9,43% | US$5.863 | US$87,28 | 861.099 PONZI |
| 1936 |  MoX MOX | US$0,001163 | 3,91% | 12,81% | US$5.844 | US$0,9628 | 5.027.488 MOX |
| 1937 |  Lightpaycoin LPC | US$0,0009964 | -27,66% | -18,87% | US$5.773 | US$24,07 | 5.793.754 LPC |
| 1938 |  Luna Coin LUNA | US$0,003321 | -2,20% | -9,63% | US$5.668 | US$238,33 | 1.706.429 LUNA |
| 1939 |  BROTHER BRAT | US$0,00003499 | 0,00% | 0,00% | US$5.598 | - | 160.000.000 BRAT |
| 1940 |  IceChain ICHX | US$0,000007164 | -2,04% | 5,49% | US$5.586 | US$4,51 | 779.714.262 ICHX |
| 1941 |  Oceanlab OCL | US$0,0001186 | 69,78% | 117,00% | US$5.514 | US$7,33 | 46.500.000 OCL |
| 1942 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1943 |  MASTERNET MASH | US$0,0001698 | -10,75% | -27,05% | US$5.379 | US$233,13 | 31.686.740 MASH |
| 1944 |  Iconic ICON | US$0,009020 | 0,00% | 0,00% | US$5.348 | - | 592.894 ICON |
| 1945 |  Decision Token HST | US$0,0001661 | -35,67% | -5,34% | US$5.319 | US$84,78 | 32.025.998 HST |
| 1946 |  BunnyToken BUNNY | US$0,00002167 | -2,44% | -9,45% | US$5.298 | US$164,08 | 244.486.021 BUNNY |
| 1947 |  Dash Green DASHG | US$0,002292 | -13,28% | -63,94% | US$5.272 | US$226,33 | 2.300.683 DASHG |
| 1948 |  Ethereum Gold ETG | US$0,0004338 | 0,00% | 0,00% | US$5.205 | - | 12.000.000 ETG |
| 1949 |  Bitspace BSX | US$0,0003733 | 0,00% | -51,76% | US$5.199 | - | 13.927.198 BSX |
| 1950 |  Comet CMT | US$0,005839 | 0,00% | 0,00% | US$5.096 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.