Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoin Fast BTCF | US$0,0005191 | -91,03% | -93,41% | US$4.981 | - | 9.595.861 BTCF |
| 1952 |  ICOCalendar.Today ICT | US$0,004004 | 15,64% | 0,98% | US$4.839 | US$29,32 | 1.208.500 ICT |
| 1953 |  LiteBitcoin LBTC | US$0,0001660 | -3,07% | -20,58% | US$4.804 | - | 28.940.333 LBTC |
| 1954 |  VectorAI VEC2 | US$0,0002605 | 0,00% | -26,28% | US$4.793 | - | 18.399.311 VEC2 |
| 1955 |  Project Coin PRJ | US$0,00008304 | -3,51% | -5,33% | US$4.438 | US$7,38 | 53.451.352 PRJ |
| 1956 |  Nyerium NYEX | US$0,0001708 | 5,68% | -2,46% | US$4.408 | - | 25.802.263 NYEX |
| 1957 |  Eva Cash EVC | US$0,004865 | -3,28% | -19,02% | US$4.378 | US$22,09 | 900.000 EVC |
| 1958 |  Cannation CNNC | US$0,001712 | 0,00% | -21,93% | US$4.241 | - | 2.476.893 CNNC |
| 1959 |  Monoeci XMCC | US$0,0005145 | 0,00% | -84,15% | US$4.216 | - | 8.194.328 XMCC |
| 1960 |  ALAX ALX | US$0,0002005 | -2,71% | -78,62% | US$4.161 | US$10,83 | 20.757.685 ALX |
| 1961 |  Helper Search Token HSN | US$0,0000004876 | -37,46% | -56,65% | US$4.135 | US$15,02 | 8.479.947.437 HSN |
| 1962 |  Dinero DIN | US$0,0004417 | -0,97% | 35,76% | US$3.952 | US$10,33 | 8.947.929 DIN |
| 1963 |  Dalecoin DALC | US$0,004899 | -0,13% | -5,73% | US$3.863 | US$1,29 | 788.508 DALC |
| 1964 |  LitecoinToken LTK | US$0,00000004058 | 0,00% | 1,05% | US$3.806 | - | 93.798.013.228 LTK |
| 1965 |  Ragnarok RAGNA | US$0,0002491 | 27,16% | -27,96% | US$3.756 | US$0,001245 | 15.076.668 RAGNA |
| 1966 |  Prime-XI PXI | US$0,0001702 | -1,08% | -2,97% | US$3.734 | - | 21.931.815 PXI |
| 1967 |  BenjiRolls BENJI | US$0,0001765 | 0,00% | 0,00% | US$3.578 | - | 20.276.099 BENJI |
| 1968 |  Wild Beast Block WBB | US$0,01956 | 0,00% | -5,99% | US$3.558 | - | 181.919 WBB |
| 1969 |  DeltaChain DELTA | US$0,0000004696 | -34,93% | -74,91% | US$3.522 | US$17,05 | 7.500.000.000 DELTA |
| 1970 |  CrevaCoin CREVA | US$0,00008741 | 0,00% | 0,00% | US$3.181 | - | 36.390.750 CREVA |
| 1971 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1972 |  CustomContractNetwork CCN | US$0,000001843 | -1,73% | -50,56% | US$2.987 | - | 1.620.841.876 CCN |
| 1973 |  UralsCoin URALS | US$0,0001998 | 15,81% | -20,34% | US$2.981 | US$0,2829 | 14.921.278 URALS |
| 1974 |  PAXEX PAXEX | US$0,0001661 | -3,33% | -1,94% | US$2.918 | US$0,01659 | 17.571.745 PAXEX |
| 1975 |  LogisCoin LGS | US$0,001228 | 0,00% | 0,00% | US$2.887 | - | 2.351.213 LGS |
| 1976 |  Bitvolt VOLT | US$0,0001712 | 0,00% | -3,54% | US$2.840 | - | 16.588.056 VOLT |
| 1977 |  PLNcoin PLNC | US$0,0001661 | -5,55% | -5,99% | US$2.838 | US$1,33 | 17.089.600 PLNC |
| 1978 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1979 |  Qurito QURO | US$0,0002691 | -2,71% | -6,80% | US$2.801 | US$0,1345 | 10.408.241 QURO |
| 1980 |  iBank IBANK | US$0,0006044 | 0,00% | -1,58% | US$2.736 | - | 4.526.324 IBANK |
| 1981 |  Wispr WSP | US$0,00008809 | 0,00% | 0,67% | US$2.732 | - | 31.007.434 WSP |
| 1982 |  SONO SONO | US$0,001246 | 3,38% | 1,42% | US$2.597 | US$1,19 | 2.084.823 SONO |
| 1983 |  Qbic QBIC | US$0,0005390 | -40,11% | -39,57% | US$2.525 | US$2,02 | 4.684.176 QBIC |
| 1984 |  Simmitri SIM | US$0,00003420 | 0,00% | -7,39% | US$2.410 | - | 70.468.612 SIM |
| 1985 |  Mirai MRI | US$0,0006745 | -12,86% | -40,43% | US$2.315 | US$409,00 | 3.432.003 MRI |
| 1986 |  Coinonat CXT | US$0,0002642 | 0,00% | -0,24% | US$2.278 | - | 8.623.200 CXT |
| 1987 |  SocialCoin SOCC | US$0,0002000 | -3,20% | 13,22% | US$2.104 | - | 10.518.425 SOCC |
| 1988 |  Phantomx PNX | US$0,00004261 | -0,98% | -88,42% | US$2.030 | - | 47.649.108 PNX |
| 1989 |  HollyWoodCoin HWC | US$0,00008304 | -3,51% | -5,34% | US$1.929 | US$135,33 | 23.227.258 HWC |
| 1990 |  Staker STR | US$0,001246 | -10,65% | -16,48% | US$1.851 | US$2,40 | 1.485.864 STR |
| 1991 |  Traid TRAID | US$0,00008304 | -3,51% | -10,44% | US$1.834 | US$13,66 | 22.082.360 TRAID |
| 1992 |  Project-X NANOX | US$22.876,37 | -3,30% | 35,13% | US$1.790 | US$59,05 | 0 NANOX |
| 1993 |  Decentralized Crypto Token DCTO | US$0,000001795 | -3,31% | -3,65% | US$1.782 | - | 993.067.232 DCTO |
| 1994 |  SPIDER VPS SPDR | US$0,0005813 | -30,37% | -41,22% | US$1.737 | US$8,37 | 2.988.850 SPDR |
| 1995 |  Bolenum BLN | US$0,00000006632 | 0,00% | 0,00% | US$1.658 | - | 25.000.000.000 BLN |
| 1996 |  Save and Gain SANDG | US$0,0003709 | 0,00% | -0,01% | US$1.137 | - | 3.064.800 SANDG |
| 1997 |  BitCoal COAL | US$0,0002491 | -26,92% | -5,34% | US$1.121 | US$6,20 | 4.500.000 COAL |
| 1998 |  Grimcoin GRIM | US$0,00001012 | 0,70% | 0,70% | US$1.014 | US$13,73 | 100.188.775 GRIM |
| 1999 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2000 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 1,66% | US$963 | - | 10.978.054 GMCN |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.