Data Historis Harga Kripto 18/11/2019
Daftar harga kripto yang direkam pada tanggal 18/11/2019, mencakup 2.372 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Effect.AI EFX | US$0,005946 | 10,36% | -1,92% | US$1.499.441 | US$351,27 | 252.168.527 EFX |
| 1302 |  Fast Access Blockchain FAB | US$0,05201 | -7,87% | -19,61% | US$1.472.985 | US$349,51 | 28.320.115 FAB |
| 1303 |  Zeitcoin ZEIT | US$0,00003964 | 1,00% | 1,00% | US$1.465.585 | US$0,2952 | 36.971.241.745 ZEIT |
| 1304 |  Mooncoin MOON | US$0,000006185 | 4,15% | -6,90% | US$1.399.143 | US$116,27 | 226.220.600.130 MOON |
| 1305 |  PARETO Rewards PARETO | US$0,002866 | -2,04% | 4,75% | US$1.362.966 | US$121,33 | 475.629.499 PARETO |
| 1306 |  Rubycoin RBY | US$0,04895 | -1,59% | -5,72% | US$1.340.714 | - | 27.389.738 RBY |
| 1307 |  LikeCoin LIKE | US$0,002752 | -6,16% | -7,49% | US$1.303.076 | US$311,46 | 473.578.765 LIKE |
| 1308 |  Grid+ GRID | US$0,03319 | -0,66% | -1,01% | US$1.302.267 | - | 39.236.491 GRID |
| 1309 |  GridCoin GRC | US$0,003072 | -4,10% | -3,44% | US$1.300.113 | US$198,51 | 423.167.371 GRC |
| 1310 |  Switcheo SWTH | US$0,002469 | -6,59% | -5,35% | US$1.290.490 | US$113,14 | 522.694.673 SWTH |
| 1311 |  Neurotoken NTK | US$0,01611 | -2,84% | -7,66% | US$1.271.238 | US$116,88 | 78.906.618 NTK |
| 1312 |  Swace SWACE | US$0,004770 | 78,84% | 317,45% | US$1.248.842 | US$182,37 | 261.810.752 SWACE |
| 1313 |  CyberMusic CYMT | US$0,00008304 | -2,60% | -6,41% | US$1.245.542 | US$0,8304 | 15.000.000.000 CYMT |
| 1314 |  HappyPay HPAY | US$0,05298 | -3,51% | -17,27% | US$1.243.339 | US$43,23 | 23.469.384 HPAY |
| 1315 |  PotCoin POT | US$0,005398 | -10,40% | 2,55% | US$1.203.544 | US$74,21 | 222.970.136 POT |
| 1316 |  e-Gulden EFL | US$0,06984 | -4,53% | -5,16% | US$1.194.509 | US$17,72 | 17.103.763 EFL |
| 1317 |  EncrypGen DNA | US$0,01775 | -2,71% | 16,97% | US$1.189.580 | US$90,39 | 67.029.877 DNA |
| 1318 |  Pandacoin PND | US$0,00003602 | 7,82% | 8,85% | US$1.171.040 | US$55,81 | 32.514.916.898 PND |
| 1319 |  I/O Coin IOC | US$0,06294 | -9,15% | -2,50% | US$1.120.632 | US$27,85 | 17.804.371 IOC |
| 1320 |  Crown CRW | US$0,04711 | -1,05% | 5,27% | US$1.104.759 | US$426,24 | 23.451.607 CRW |
| 1321 |  Naka Bodhi Token NBOT | US$0,01797 | -1,38% | -7,73% | US$1.078.324 | US$169,20 | 60.000.000 NBOT |
| 1322 |  Nebula AI NBAI | US$0,0008567 | -1,07% | 11,30% | US$1.075.112 | US$297,51 | 1.254.943.205 NBAI |
| 1323 |  Mysterium MYST | US$0,04529 | 1,11% | -2,92% | US$1.072.035 | US$0,4525 | 23.672.502 MYST |
| 1324 |  MARK.SPACE MRK | US$0,001313 | 15,56% | -44,77% | US$1.016.142 | US$340,15 | 773.986.157 MRK |
| 1325 |  Orbitcoin ORB | US$0,3135 | -1,55% | 1,81% | US$1.009.619 | US$152,49 | 3.220.616 ORB |
| 1326 |  Bloom BLT | US$0,01825 | 0,00% | -11,20% | US$978.901 | - | 53.642.697 BLT |
| 1327 |  FNKOS FNKOS | US$0,006288 | 0,00% | 0,48% | US$978.192 | - | 155.552.696 FNKOS |
| 1328 |  ALQO XLQ | US$0,01495 | 15,78% | 14,63% | US$966.506 | US$4,93 | 64.664.324 XLQ |
| 1329 |  VeriSafe VSF | US$0,00008826 | 0,00% | -16,03% | US$960.276 | - | 10.880.544.815 VSF |
| 1330 |  PetroDollar XPD | US$0,01495 | -14,71% | -14,67% | US$956.552 | US$136,39 | 63.993.275 XPD |
| 1331 |  SolarCoin SLR | US$0,01659 | -3,50% | -5,42% | US$924.026 | US$237,74 | 55.685.275 SLR |
| 1332 |  Dimecoin DIME | US$0,000001688 | -18,42% | 10,71% | US$910.109 | US$113,71 | 539.096.740.560 DIME |
| 1333 |  Education Ecosystem LEDU | US$0,004132 | -24,78% | -19,77% | US$899.943 | US$94,09 | 217.789.857 LEDU |
| 1334 |  FintruX Network FTX | US$0,009437 | -1,22% | 15,22% | US$896.559 | US$310,57 | 95.000.000 FTX |
| 1335 |  Waves Community Token WCT | US$0,08893 | -3,13% | -15,27% | US$889.274 | US$301,79 | 9.999.965 WCT |
| 1336 |  Spiking SPIKE | US$0,001972 | 0,00% | 15,93% | US$873.237 | - | 442.894.598 SPIKE |
| 1337 |  TRONCLASSIC TRXC | US$0,000001847 | -0,47% | -0,73% | US$859.257 | - | 465.107.478.370 TRXC |
| 1338 |  Bean Cash BITB | US$0,0002562 | 0,00% | -51,33% | US$855.406 | - | 3.339.355.000 BITB |
| 1339 |  Nuggets NUG | US$0,0004912 | -6,16% | -9,07% | US$847.279 | US$277,90 | 1.724.830.450 NUG |
| 1340 |  ADAMANT Messenger ADM | US$0,01012 | -0,02% | -1,44% | US$838.809 | US$110,03 | 82.877.084 ADM |
| 1341 |  Vipstar Coin VIPS | US$0,00001717 | 5,82% | -20,39% | US$834.402 | - | 48.609.498.425 VIPS |
| 1342 |  MassGrid MGD | US$0,01090 | -2,71% | -46,78% | US$821.515 | US$10,47 | 75.337.515 MGD |
| 1343 |  HoryouToken HYT | US$0,0007473 | -23,77% | -68,80% | US$814.221 | US$8,97 | 1.089.514.072 HYT |
| 1344 |  Blockchain Certified Data Token BCDT | US$0,02415 | 0,00% | -0,26% | US$811.635 | - | 33.609.585 BCDT |
| 1345 |  StrongHands SHND | US$0,00005001 | 14,67% | -22,57% | US$807.284 | US$63,73 | 16.143.118.752 SHND |
| 1346 |  Observer OBSR | US$0,0005992 | -1,67% | 6,22% | US$802.246 | US$355,88 | 1.338.928.788 OBSR |
| 1347 |  Spectre.ai Utility Token SXUT | US$0,03261 | 0,00% | 0,00% | US$799.984 | - | 24.529.558 SXUT |
| 1348 |  Leverj LEV | US$0,006675 | 0,00% | 0,00% | US$788.257 | - | 118.090.511 LEV |
| 1349 |  SafeCoin SAFE | US$0,02836 | -2,00% | -20,13% | US$786.534 | US$82,76 | 27.735.063 SAFE |
| 1350 |  Snovian.Space SNOV | US$0,002691 | -2,71% | 46,79% | US$773.591 | US$326,64 | 287.484.515 SNOV |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.