Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LitecoinToken LTK | US$0,00000004058 | 0,00% | 1,18% | US$3.806 | - | 93.798.013.228 LTK |
| 1952 |  Dalecoin DALC | US$0,004759 | -3,31% | -8,43% | US$3.752 | US$1,39 | 788.508 DALC |
| 1953 |  Prime-XI PXI | US$0,0001702 | 0,00% | -3,07% | US$3.734 | - | 21.931.815 PXI |
| 1954 |  Ragnarok RAGNA | US$0,0002461 | -1,65% | -39,81% | US$3.712 | US$0,9044 | 15.080.256 RAGNA |
| 1955 |  CARDbuyers BCARD | US$0,00008205 | -51,96% | -6,26% | US$3.592 | US$0,8205 | 43.778.533 BCARD |
| 1956 |  BenjiRolls BENJI | US$0,0001765 | 0,00% | 0,00% | US$3.578 | - | 20.276.099 BENJI |
| 1957 |  Wild Beast Block WBB | US$0,01936 | -0,99% | -2,51% | US$3.523 | US$2,00 | 181.919 WBB |
| 1958 |  CrevaCoin CREVA | US$0,00008741 | 0,00% | 0,00% | US$3.181 | - | 36.390.750 CREVA |
| 1959 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1960 |  CustomContractNetwork CCN | US$0,000001843 | 0,00% | -50,37% | US$2.987 | - | 1.620.841.876 CCN |
| 1961 |  UralsCoin URALS | US$0,0001948 | -2,63% | -28,81% | US$2.907 | US$13,06 | 14.921.278 URALS |
| 1962 |  LogisCoin LGS | US$0,001228 | 0,00% | 0,00% | US$2.887 | - | 2.351.213 LGS |
| 1963 |  PLNcoin PLNC | US$0,0001680 | 0,66% | -4,93% | US$2.870 | - | 17.089.600 PLNC |
| 1964 |  PAXEX PAXEX | US$0,0001632 | -2,16% | 8,14% | US$2.868 | - | 17.571.745 PAXEX |
| 1965 |  Bitvolt VOLT | US$0,0001712 | 0,00% | -3,54% | US$2.840 | - | 16.588.056 VOLT |
| 1966 |  Printex PRTX | US$0,00008207 | 0,00% | 0,00% | US$2.816 | - | 34.317.898 PRTX |
| 1967 |  BitMoney BIT | US$0,00003396 | -59,29% | -22,66% | US$2.802 | US$0,4036 | 82.497.698 BIT |
| 1968 |  Qurito QURO | US$0,0002691 | 0,03% | -6,92% | US$2.801 | - | 10.408.241 QURO |
| 1969 |  iBank IBANK | US$0,0006044 | 0,00% | -1,06% | US$2.736 | - | 4.526.324 IBANK |
| 1970 |  Wispr WSP | US$0,00008809 | 0,00% | 0,32% | US$2.732 | - | 31.007.434 WSP |
| 1971 |  Dinero DIN | US$0,0003030 | -31,59% | 8,69% | US$2.711 | US$7,28 | 8.947.929 DIN |
| 1972 |  Qbic QBIC | US$0,0005719 | 2,48% | -36,46% | US$2.679 | - | 4.684.176 QBIC |
| 1973 |  SocialCoin SOCC | US$0,0002461 | 23,07% | 23,06% | US$2.589 | US$10,96 | 10.518.425 SOCC |
| 1974 |  Simmitri SIM | US$0,00003420 | 0,00% | -7,39% | US$2.410 | - | 70.468.612 SIM |
| 1975 |  Coinonat CXT | US$0,0002642 | 0,00% | 0,11% | US$2.278 | - | 8.623.200 CXT |
| 1976 |  Phantomx PNX | US$0,00004672 | 9,66% | -94,69% | US$2.228 | US$0,4197 | 47.685.627 PNX |
| 1977 |  SPIDER VPS SPDR | US$0,0007384 | 26,45% | -19,99% | US$2.207 | US$4,48 | 2.988.850 SPDR |
| 1978 |  SONO SONO | US$0,0009846 | -21,32% | -20,71% | US$2.053 | US$17,50 | 2.084.823 SONO |
| 1979 |  HollyWoodCoin HWC | US$0,00008205 | -1,65% | -6,57% | US$1.906 | US$73,46 | 23.231.018 HWC |
| 1980 |  Traid TRAID | US$0,00008234 | -1,30% | -6,23% | US$1.818 | - | 22.082.360 TRAID |
| 1981 |  Staker STR | US$0,001221 | -2,41% | -7,29% | US$1.815 | - | 1.485.864 STR |
| 1982 |  Decentralized Crypto Token DCTO | US$0,000001774 | -1,14% | -4,73% | US$1.762 | US$0,0008012 | 993.067.232 DCTO |
| 1983 |  Project-X NANOX | US$22.472,95 | -2,22% | 4,92% | US$1.759 | - | 0 NANOX |
| 1984 |  Abulaba AAA | US$0,00007924 | 443,10% | 183,66% | US$1.196 | US$82,40 | 15.090.818 AAA |
| 1985 |  Save and Gain SANDG | US$0,0003709 | 0,00% | 0,00% | US$1.137 | - | 3.064.800 SANDG |
| 1986 |  BitCoal COAL | US$0,0002454 | -1,93% | -6,84% | US$1.104 | - | 4.500.000 COAL |
| 1987 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1988 |  GambleCoin GMCN | US$0,00008775 | 0,00% | 0,02% | US$963 | - | 10.978.054 GMCN |
| 1989 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1990 |  Bitcoin X BTX | US$0,0003222 | 148,27% | -14,68% | US$923 | - | 2.864.374 BTX |
| 1991 |  Xchange XCG | US$0,00008169 | -2,07% | -6,98% | US$797 | - | 9.753.850 XCG |
| 1992 |  FolmCoin FLM | US$0,00008205 | -1,65% | -53,28% | US$793 | US$8,49 | 9.662.813 FLM |
| 1993 |  Concoin CONX | US$0,001057 | 0,00% | 0,00% | US$787 | - | 744.266 CONX |
| 1994 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 1995 |  LRM Coin LRM | US$0,00006135 | 5,47% | -30,14% | US$610 | US$5,16 | 9.949.308 LRM |
| 1996 |  Argus ARGUS | US$0,0005175 | 0,00% | 18,57% | US$594 | - | 1.148.324 ARGUS |
| 1997 |  Posscoin POSS | US$0,00000001847 | 0,00% | 0,00% | US$555 | - | 30.059.347.897 POSS |
| 1998 |  QYNO QNO | US$0,0004923 | -1,65% | -9,46% | US$529 | US$0,3274 | 1.075.172 QNO |
| 1999 |  Mero MERO | US$0,00008114 | -2,74% | -92,85% | US$486 | - | 5.989.943 MERO |
| 2000 |  Benz BENZ | US$0,00006565 | -1,95% | 7,14% | US$391 | US$2,66 | 5.958.969 BENZ |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.