Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.206,15 | -1,61% | -6,58% | US$148.178.376.843 | US$21.083.613.816 | 18.057.000 BTC |
| 2 |  Ethereum ETH | US$177,46 | -1,93% | -4,71% | US$19.274.876.583 | US$7.536.699.743 | 108.618.057 ETH |
| 3 |  XRP XRP | US$0,2565 | -0,17% | -5,78% | US$11.106.437.807 | US$1.420.685.334 | 43.299.885.509 XRP |
| 4 |  Bitcoin Cash BCH | US$244,41 | -2,87% | -15,12% | US$4.429.141.571 | US$2.131.441.345 | 18.122.050 BCH |
| 5 |  Tether USDT | US$1,01 | -0,70% | 0,68% | US$4.144.883.422 | US$23.104.090.327 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$55,62 | -2,48% | -9,36% | US$3.544.160.660 | US$3.030.389.859 | 63.716.408 LTC |
| 7 |  EOS EOS | US$3,15 | -2,64% | -9,17% | US$2.965.681.898 | US$2.304.230.672 | 940.887.115 EOS |
| 8 |  Binance Coin BNB | US$18,70 | -3,63% | -9,77% | US$2.909.049.614 | US$206.923.366 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$110,48 | -6,47% | -16,33% | US$1.996.250.189 | US$505.270.411 | 18.068.415 BSV |
| 10 |  Stellar XLM | US$0,06575 | -3,74% | -14,68% | US$1.318.630.467 | US$287.651.893 | 20.054.779.554 XLM |
| 11 |  TRON TRX | US$0,01707 | -2,20% | -12,67% | US$1.138.131.915 | US$1.091.020.964 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04254 | -3,23% | -2,48% | US$1.102.995.485 | US$91.311.583 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$58,96 | -1,00% | -6,11% | US$1.020.996.875 | US$194.201.658 | 17.315.567 XMR |
| 14 |  Chainlink LINK | US$2,76 | -2,99% | -2,14% | US$964.799.660 | US$174.284.233 | 350.000.000 LINK |
| 15 |  UNUS SED LEO LEO | US$0,9605 | -1,46% | -1,64% | US$960.032.808 | US$13.449.472 | 999.498.893 LEO |
| 16 |  Neo NEO | US$11,79 | 2,32% | -3,33% | US$831.577.955 | US$498.226.128 | 70.538.831 NEO |
| 17 |  Huobi Token HT | US$3,43 | -3,19% | -10,00% | US$827.320.627 | US$126.343.748 | 241.284.047 HT |
| 18 |  Tezos XTZ | US$1,22 | 1,00% | 5,18% | US$805.231.584 | US$35.796.763 | 660.373.612 XTZ |
| 19 |  IOTA MIOTA | US$0,2473 | -2,58% | -4,93% | US$687.427.124 | US$8.245.757 | 2.779.530.283 MIOTA |
| 20 |  Cosmos ATOM | US$3,53 | -3,12% | -15,00% | US$672.655.150 | US$138.483.758 | 190.688.439 ATOM |
| 21 |  Maker MKR | US$605,81 | -8,39% | -7,07% | US$605.808.880 | US$5.493.450 | 1.000.000 MKR |
| 22 |  Dash DASH | US$65,81 | 0,06% | -6,36% | US$603.021.841 | US$345.463.406 | 9.162.401 DASH |
| 23 |  Ethereum Classic ETC | US$4,42 | -0,85% | -9,63% | US$509.770.187 | US$778.985.434 | 115.216.864 ETC |
| 24 |  Ontology ONT | US$0,7339 | -4,50% | -18,59% | US$467.772.794 | US$138.804.456 | 637.351.170 ONT |
| 25 |  USD Coin USDC | US$1,01 | -0,78% | 0,76% | US$444.180.150 | US$270.511.693 | 439.684.403 USDC |
| 26 |  Crypto.com Coin CRO | US$0,03382 | -5,89% | -4,13% | US$397.476.558 | US$15.953.222 | 11.754.337.900 CRO |
| 27 |  VeChain VET | US$0,006951 | -7,14% | 7,10% | US$385.445.182 | US$116.167.889 | 55.454.734.800 VET |
| 28 |  NEM XEM | US$0,03998 | -0,99% | -0,33% | US$359.779.920 | US$29.926.276 | 8.999.999.999 XEM |
| 29 |  Basic Attention Token BAT | US$0,2521 | -5,59% | 4,55% | US$341.885.456 | US$76.652.966 | 1.356.388.751 BAT |
| 30 |  INO COIN INO | US$1,84 | -5,60% | -7,80% | US$330.796.396 | US$4.400,47 | 180.003.180 INO |
| 31 |  Dogecoin DOGE | US$0,002548 | -1,58% | -5,57% | US$311.165.409 | US$85.557.575 | 122.119.423.665 DOGE |
| 32 |  Zcash ZEC | US$34,31 | -2,69% | -6,91% | US$270.672.791 | US$138.673.501 | 7.887.906 ZEC |
| 33 |  MINDOL MIN | US$1,86 | 26,50% | 27,86% | US$263.389.461 | US$4.239.294 | 141.339.316 MIN |
| 34 |  Paxos Standard PAX | US$1,01 | -0,89% | 0,75% | US$221.786.491 | US$357.432.172 | 219.517.920 PAX |
| 35 |  Decred DCR | US$20,67 | -8,76% | -8,30% | US$221.112.015 | US$12.686.998 | 10.698.489 DCR |
| 36 |  PRIZM PZM | US$0,5605 | 2,56% | -8,31% | US$215.853.515 | US$362.605 | 385.100.587 PZM |
| 37 |  Insight Chain INB | US$0,6107 | -1,75% | -13,77% | US$213.692.430 | US$10.796.470 | 349.902.689 INB |
| 38 |  HedgeTrade HEDG | US$0,6998 | -1,88% | -4,74% | US$201.787.654 | US$284.280 | 288.330.855 HEDG |
| 39 |  Qtum QTUM | US$1,94 | -2,85% | -12,16% | US$186.552.704 | US$340.864.640 | 96.176.280 QTUM |
| 40 |  Centrality CENNZ | US$0,1685 | -1,78% | 23,22% | US$179.236.311 | US$486.337 | 1.063.776.372 CENNZ |
| 41 |  TrueUSD TUSD | US$1,01 | -0,74% | 0,76% | US$168.947.382 | US$263.609.426 | 167.237.868 TUSD |
| 42 |  Synthetix Network Token SNX | US$1,15 | 8,28% | 39,42% | US$166.894.389 | US$702.327 | 145.297.907 SNX |
| 43 |  0x ZRX | US$0,2616 | -1,56% | -13,15% | US$157.469.177 | US$21.875.541 | 602.053.821 ZRX |
| 44 |  Holo HOT | US$0,0008844 | -1,68% | -13,30% | US$142.647.238 | US$11.578.477 | 161.294.841.454 HOT |
| 45 |  ThoreCoin THR | US$1.554,84 | -1,65% | -6,45% | US$134.783.154 | US$143.513 | 86.686 THR |
| 46 |  ThoreNext THX | US$6,15 | 9,18% | -15,93% | US$133.082.282 | US$116.728 | 21.652.254 THX |
| 47 |  Bitcoin Gold BTG | US$7,49 | -1,98% | -11,72% | US$131.133.287 | US$17.005.876 | 17.513.924 BTG |
| 48 |  OmiseGO OMG | US$0,9114 | -4,36% | -5,13% | US$127.822.911 | US$96.316.945 | 140.245.398 OMG |
| 49 |  v.systems VSYS | US$0,06777 | -4,70% | -17,04% | US$125.750.896 | US$3.434.999 | 1.855.537.727 VSYS |
| 50 |  Ravencoin RVN | US$0,02512 | -3,27% | -11,20% | US$122.844.649 | US$6.742.421 | 4.891.070.000 RVN |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.