Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pigeoncoin PGN | US$0,001849 | 12,78% | 67,20% | US$7.301.229 | US$9.296,65 | 3.949.779.875 PGN |
| 352 |  Everex EVX | US$0,3187 | -2,40% | -4,24% | US$7.234.508 | US$1.418.315 | 22.700.000 EVX |
| 353 |  Achain ACT | US$0,007563 | -2,35% | -16,52% | US$7.230.310 | US$504.388 | 955.999.998 ACT |
| 354 |  TOP TOP | US$0,002142 | -3,81% | -22,34% | US$7.187.381 | US$8.576.106 | 3.355.353.203 TOP |
| 355 |  S4FE S4F | US$0,02680 | -32,61% | -19,62% | US$7.165.701 | US$2.470,37 | 267.333.572 S4F |
| 356 |  Dragonchain DRGN | US$0,03002 | -2,97% | -9,84% | US$7.156.266 | US$28.614,62 | 238.421.940 DRGN |
| 357 |  FNB Protocol FNB | US$0,01072 | -2,23% | -18,50% | US$7.125.996 | US$1.267.178 | 664.928.595 FNB |
| 358 |  Neblio NEBL | US$0,4690 | -4,29% | -0,18% | US$7.079.502 | US$239.734 | 15.094.233 NEBL |
| 359 |  UGAS UGAS | US$0,04067 | -5,60% | -18,44% | US$6.983.476 | US$1.878.768 | 171.719.420 UGAS |
| 360 |  Incent INCNT | US$0,1496 | -1,21% | 2,55% | US$6.882.859 | US$10.594,36 | 46.016.571 INCNT |
| 361 |  Ruff RUFF | US$0,007019 | -2,34% | -6,37% | US$6.881.832 | US$960.204 | 980.500.000 RUFF |
| 362 |  Perlin PERL | US$0,02562 | -1,77% | -7,36% | US$6.713.371 | US$789.655 | 262.005.330 PERL |
| 363 |  All Sports SOC | US$0,004472 | -3,01% | -10,97% | US$6.707.928 | US$165.296 | 1.499.865.882 SOC |
| 364 |  LockTrip LOC | US$0,4474 | 0,33% | -0,64% | US$6.689.381 | US$15.284,96 | 14.952.163 LOC |
| 365 |  Standard Tokenization Protocol STPT | US$0,009710 | -6,84% | 0,69% | US$6.664.783 | US$274.773 | 686.372.049 STPT |
| 366 |  Dusk Network DUSK | US$0,04842 | -4,43% | -8,20% | US$6.648.893 | US$415.357 | 137.325.261 DUSK |
| 367 |  Tokenomy TEN | US$0,03322 | 4,00% | -0,88% | US$6.644.905 | US$46.040,92 | 200.000.000 TEN |
| 368 |  Restart Energy MWAT MWAT | US$0,01464 | 2,04% | 13,97% | US$6.629.371 | US$21.819,52 | 452.750.000 MWAT |
| 369 |  Levolution LEVL | US$0,2641 | -6,52% | -8,16% | US$6.598.704 | US$111.191 | 24.988.025 LEVL |
| 370 |  Origo OGO | US$0,01684 | -6,26% | -8,40% | US$6.589.654 | US$21.487.144 | 391.301.245 OGO |
| 371 |  Metadium META | US$0,005267 | -0,94% | -8,93% | US$6.559.449 | US$253.681 | 1.245.430.304 META |
| 372 |  Sport and Leisure SNL | US$0,009718 | -1,81% | -5,90% | US$6.556.516 | US$108.813 | 674.670.125 SNL |
| 373 |  BOLT BOLT | US$0,01589 | 32,96% | 87,68% | US$6.554.582 | US$3.989.799 | 412.600.355 BOLT |
| 374 |  Tripio TRIO | US$0,001740 | -5,27% | -12,24% | US$6.524.235 | US$2.059.396 | 3.750.000.000 TRIO |
| 375 |  Namecoin NMC | US$0,4390 | -3,92% | -3,91% | US$6.469.461 | US$1.856,56 | 14.736.400 NMC |
| 376 |  Dropil DROP | US$0,0002839 | -7,82% | 2,98% | US$6.459.401 | US$168.750 | 22.751.676.886 DROP |
| 377 |  Viberate VIB | US$0,03338 | 2,92% | 29,94% | US$6.408.193 | US$1.241.773 | 191.959.794 VIB |
| 378 |  AdEx ADX | US$0,07755 | -6,05% | -3,50% | US$6.376.195 | US$244.108 | 82.224.600 ADX |
| 379 |  NavCoin NAV | US$0,09493 | 6,43% | 6,34% | US$6.334.111 | US$364.966 | 66.723.981 NAV |
| 380 |  Universa UTNP | US$0,003424 | 7,70% | 2,48% | US$6.329.983 | US$2.538,65 | 1.848.760.649 UTNP |
| 381 |  MovieBloc MBL | US$0,001666 | -12,22% | -3,68% | US$6.326.383 | US$23.061.676 | 3.796.659.185 MBL |
| 382 |  Nucleus Vision NCASH | US$0,001037 | -3,44% | 6,62% | US$6.299.949 | US$607.887 | 6.073.731.243 NCASH |
| 383 |  FOAM FOAM | US$0,02199 | 8,61% | -5,82% | US$6.298.472 | US$10.441,87 | 286.470.757 FOAM |
| 384 |  Measurable Data Token MDT | US$0,01120 | -5,33% | -17,40% | US$6.243.735 | US$14.377.922 | 557.644.069 MDT |
| 385 |  THEKEY TKY | US$0,001171 | -16,66% | -26,44% | US$6.215.084 | US$77.542,50 | 5.306.535.185 TKY |
| 386 |  Contents Protocol CPT | US$0,002034 | -6,28% | -2,32% | US$6.189.457 | US$201.080 | 3.043.505.047 CPT |
| 387 |  pEOS PEOS | US$0,007458 | 2,88% | 157,16% | US$6.177.569 | US$16.413,98 | 828.353.669 PEOS |
| 388 |  REPO REPO | US$0,05585 | 38,60% | 2,34% | US$6.140.889 | US$2.364,14 | 109.958.607 REPO |
| 389 |  Nectar NEC | US$0,07452 | -1,78% | 29,93% | US$6.137.080 | US$2.395,10 | 82.353.022 NEC |
| 390 |  SmartMesh SMT | US$0,004512 | 5,09% | 3,20% | US$6.047.781 | US$81.141,73 | 1.340.519.343 SMT |
| 391 |  Kin KIN | US$0,000004955 | -5,30% | 3,13% | US$6.019.482 | US$358.307 | 1.214.839.705.290 KIN |
| 392 |  Insolar XNS | US$0,1850 | -2,23% | -0,45% | US$6.013.812 | US$12.457.923 | 32.500.000 XNS |
| 393 |  PAX Gold PAXG | US$1.497,28 | -2,02% | 2,48% | US$5.980.177 | US$10.346.176 | 3.994 PAXG |
| 394 |  CyberVein CVT | US$0,005568 | 2,33% | 0,03% | US$5.904.167 | US$512.500 | 1.060.404.496 CVT |
| 395 |  Peercoin PPC | US$0,2273 | -0,95% | -5,11% | US$5.855.122 | US$51.762,65 | 25.758.919 PPC |
| 396 |  Monero Classic XMC | US$0,3357 | -2,64% | 2,31% | US$5.841.899 | US$819,28 | 17.403.320 XMC |
| 397 |  BOSAGORA BOA | US$0,02425 | -2,63% | -19,93% | US$5.808.942 | US$145.844 | 239.528.014 BOA |
| 398 |  PumaPay PMA | US$0,0002403 | -1,88% | -11,96% | US$5.808.308 | US$586.156 | 24.175.631.271 PMA |
| 399 |  Hydro HYDRO | US$0,0005337 | -4,34% | -14,50% | US$5.755.473 | US$3.117.796 | 10.783.834.956 HYDRO |
| 400 |  Pivot Token PVT | US$0,001120 | 38,86% | 31,13% | US$5.751.199 | US$3.879.943 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.