Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BlackCoin BLK | US$0,07506 | -14,79% | -13,94% | US$4.655.840 | US$18.623,62 | 62.025.638 BLK |
| 452 |  Viacoin VIA | US$0,2005 | -2,06% | -0,39% | US$4.643.790 | US$1.299.005 | 23.158.841 VIA |
| 453 |  TrustVerse TRV | US$0,01861 | -1,76% | -22,80% | US$4.643.171 | US$1.842.671 | 249.477.344 TRV |
| 454 |  Red Pulse Phoenix PHX | US$0,005582 | -1,76% | -8,40% | US$4.630.870 | US$348.288 | 829.588.687 PHX |
| 455 |  Dero DERO | US$0,5267 | -0,48% | 1,72% | US$4.616.560 | US$1.024.540 | 8.764.681 DERO |
| 456 |  Amoveo VEO | US$68,27 | -14,99% | -22,26% | US$4.600.755 | US$1.124,12 | 67.395 VEO |
| 457 |  TERA TERA | US$0,005443 | -6,37% | -15,03% | US$4.597.478 | US$598.742 | 844.711.128 TERA |
| 458 |  Cosmo Coin COSM | US$0,006829 | -4,96% | -4,23% | US$4.581.088 | US$147.342 | 670.780.889 COSM |
| 459 |  Akropolis AKRO | US$0,006175 | 115,68% | 77,78% | US$4.507.609 | US$1.697.150 | 730.001.020 AKRO |
| 460 |  YOYOW YOYOW | US$0,01492 | 13,02% | 15,35% | US$4.477.110 | US$10.631.767 | 299.993.500 YOYOW |
| 461 |  STACS STACS | US$0,008594 | -5,52% | -4,71% | US$4.470.041 | US$7.243,93 | 520.137.195 STACS |
| 462 |  BidiPass BDP | US$0,02123 | 4,67% | 2,43% | US$4.465.595 | US$1.256.033 | 210.314.499 BDP |
| 463 |  BOX Token BOX | US$0,04463 | -1,98% | -5,38% | US$4.447.137 | US$29.828,66 | 99.633.748 BOX |
| 464 |  Selfkey KEY | US$0,001536 | -4,47% | -6,71% | US$4.407.668 | US$1.996.094 | 2.868.973.735 KEY |
| 465 |  Bitcoin Rhodium XRC | US$5,27 | 10,31% | -0,48% | US$4.406.752 | US$11.086,30 | 835.475 XRC |
| 466 |  Litex LXT | US$0,004397 | -6,08% | -30,20% | US$4.396.782 | US$813.422 | 999.999.987 LXT |
| 467 |  WePower WPR | US$0,007136 | -0,70% | -5,68% | US$4.340.557 | US$564.297 | 608.221.473 WPR |
| 468 |  FLETA FLETA | US$0,01447 | -11,63% | 9,93% | US$4.329.242 | US$217.917 | 299.160.491 FLETA |
| 469 |  Ultra UOS | US$0,03889 | -7,58% | 4,20% | US$4.312.961 | US$80.453,37 | 110.910.210 UOS |
| 470 |  Jibrel Network JNT | US$0,02525 | -0,34% | -6,84% | US$4.295.031 | US$1.821,16 | 170.080.886 JNT |
| 471 |  VITE VITE | US$0,01034 | -7,72% | -10,56% | US$4.291.091 | US$210.138 | 415.162.655 VITE |
| 472 |  QuickX Protocol QCX | US$0,01015 | 1,42% | -5,46% | US$4.281.394 | US$275.296 | 421.993.159 QCX |
| 473 |  Propy PRO | US$0,08869 | -0,25% | -7,92% | US$4.250.427 | US$131.586 | 47.923.586 PRO |
| 474 |  Cashaa CAS | US$0,005607 | -1,12% | -19,85% | US$4.244.036 | US$2.923,61 | 756.876.542 CAS |
| 475 |  Travala.com AVA | US$0,09566 | 7,02% | -7,58% | US$4.237.866 | US$8.893,29 | 44.303.312 AVA |
| 476 |  DigitalNote XDN | US$0,0005743 | -2,87% | -11,53% | US$4.234.370 | US$13.728,54 | 7.372.476.768 XDN |
| 477 |  Invictus Hyperion Fund IHF | US$0,03515 | -3,13% | -1,33% | US$4.195.981 | US$704,85 | 119.360.288 IHF |
| 478 |  Moss Coin MOC | US$0,01324 | -2,64% | -1,28% | US$4.147.951 | US$1.246.871 | 313.390.132 MOC |
| 479 |  GET Protocol GET | US$0,3642 | -1,72% | 6,02% | US$4.147.892 | US$7.114,68 | 11.388.258 GET |
| 480 |  FLO FLO | US$0,02709 | -0,25% | -18,21% | US$4.127.836 | US$13.137,14 | 152.351.008 FLO |
| 481 |  ContentBox BOX | US$0,004428 | -2,16% | -18,81% | US$4.102.972 | US$31.519,20 | 926.619.105 BOX |
| 482 |  IPChain IPC | US$0,05085 | -4,57% | -16,70% | US$4.022.583 | US$205.260 | 79.111.106 IPC |
| 483 |  High Performance Blockchain HPB | US$0,09212 | -9,19% | -17,93% | US$4.018.440 | US$1.866.367 | 43.619.949 HPB |
| 484 |  SIRIN LABS Token SRN | US$0,008096 | -2,35% | -2,61% | US$3.981.887 | US$404.392 | 491.820.906 SRN |
| 485 |  LiquidApps DAPP | US$0,009296 | -5,60% | -22,56% | US$3.972.185 | US$41.624,34 | 427.313.088 DAPP |
| 486 |  Gulden NLG | US$0,007870 | 1,71% | 0,84% | US$3.935.334 | US$2.640,10 | 500.019.237 NLG |
| 487 |  Ambrosus AMB | US$0,02721 | 1,54% | -1,27% | US$3.934.652 | US$525.357 | 144.590.975 AMB |
| 488 |  IntelliShare INE | US$0,01844 | -0,68% | -14,65% | US$3.929.694 | US$549.239 | 213.102.111 INE |
| 489 |  QLC Chain QLC | US$0,01625 | -0,74% | -2,37% | US$3.899.763 | US$65.702,26 | 240.000.000 QLC |
| 490 |  Pepe Cash PEPECASH | US$0,005535 | -2,32% | -2,68% | US$3.885.151 | US$646,97 | 701.884.009 PEPECASH |
| 491 |  DEX DEX | US$0,02021 | -1,15% | -2,49% | US$3.870.587 | US$3.027.994 | 191.542.291 DEX |
| 492 |  Etherparty FUEL | US$0,003856 | 6,49% | 11,59% | US$3.856.289 | US$716.137 | 1.000.000.000 FUEL |
| 493 |  SmartCash SMART | US$0,002722 | -4,43% | -9,83% | US$3.847.960 | US$90.586,70 | 1.413.859.298 SMART |
| 494 |  Agrello DLT | US$0,04427 | -1,12% | -0,32% | US$3.806.535 | US$80.644,16 | 85.978.873 DLT |
| 495 |  Emercoin EMC | US$0,08512 | -2,21% | -16,57% | US$3.806.042 | US$10.768,88 | 44.714.357 EMC |
| 496 |  Sealchain SEAL | US$0,02038 | -1,43% | -13,82% | US$3.787.036 | US$322.148 | 185.813.492 SEAL |
| 497 |  XinFin Network XDCE | US$0,0009619 | -0,35% | 7,66% | US$3.777.774 | US$425.112 | 3.927.475.037 XDCE |
| 498 |  SwftCoin SWFTC | US$0,001037 | -1,37% | -10,04% | US$3.775.814 | US$1.577.519 | 3.639.990.384 SWFTC |
| 499 |  Krios KRI | US$0,02107 | -4,60% | 16,46% | US$3.753.147 | US$70.046,78 | 178.109.029 KRI |
| 500 |  BitBall BTB | US$0,04709 | 1,00% | 2,00% | US$3.745.445 | US$391.762 | 79.539.984 BTB |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.