Data Historis Harga Kripto 19/11/2019
Daftar harga kripto yang direkam pada tanggal 19/11/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Metrix Coin MRX | US$0,0001641 | -1,64% | -6,57% | US$2.428.771 | US$1.266,57 | 14.800.599.844 MRX |
| 602 |  Bottos BTO | US$0,004439 | -2,58% | -22,31% | US$2.423.965 | US$515.721 | 546.000.153 BTO |
| 603 |  Chromia CHR | US$0,02077 | -3,68% | -5,49% | US$2.422.100 | US$18.628.913 | 116.598.601 CHR |
| 604 |  Caspian CSP | US$0,005400 | -8,59% | -8,63% | US$2.416.874 | US$147.818 | 447.566.296 CSP |
| 605 |  Sentivate SNTVT | US$0,001051 | -1,70% | -9,50% | US$2.401.098 | US$109.664 | 2.283.608.550 SNTVT |
| 606 |  Content Neutrality Network CNN | US$0,00006135 | -7,47% | -5,47% | US$2.394.715 | US$188.488 | 39.035.223.816 CNN |
| 607 |  Abyss Token ABYSS | US$0,01046 | -5,27% | -0,11% | US$2.385.149 | US$168.233 | 228.010.117 ABYSS |
| 608 |  Sentinel SENT | US$0,001193 | -0,41% | 5,67% | US$2.385.133 | US$47.029,66 | 1.999.969.999 SENT |
| 609 |  Nimiq NIM | US$0,0004789 | -1,00% | -0,36% | US$2.373.066 | US$123.811 | 4.955.479.260 NIM |
| 610 |  MIR COIN MIR | US$0,003821 | -0,35% | -0,64% | US$2.369.333 | US$3.249.907 | 620.041.495 MIR |
| 611 |  DeepOnion ONION | US$0,1464 | 4,13% | 0,16% | US$2.360.009 | US$2.008,48 | 16.117.126 ONION |
| 612 |  Primecoin XPM | US$0,07922 | -2,24% | -8,89% | US$2.354.005 | US$7.276,30 | 29.715.140 XPM |
| 613 |  Bitsdaq BQQQ | US$0,0008760 | -0,04% | -15,06% | US$2.351.314 | US$17.525,12 | 2.684.154.163 BQQQ |
| 614 |  Winding Tree LIF | US$0,1083 | -0,28% | -0,13% | US$2.314.601 | US$1.358,03 | 21.381.927 LIF |
| 615 |  MVL MVL | US$0,0003018 | 14,51% | -3,34% | US$2.310.140 | US$135.213 | 7.654.276.413 MVL |
| 616 |  Brickblock BBK | US$0,03035 | -3,92% | 2,85% | US$2.280.220 | US$20.669,70 | 75.131.283 BBK |
| 617 |  Omni OMNI | US$4,05 | -5,31% | -5,59% | US$2.275.544 | US$972,77 | 562.406 OMNI |
| 618 |  SunContract SNC | US$0,01847 | -7,34% | -10,31% | US$2.266.974 | US$297.758 | 122.707.503 SNC |
| 619 |  Esportbits HLT | US$0,1124 | -8,80% | -9,24% | US$2.250.496 | US$41.885,88 | 20.013.360 HLT |
| 620 |  Skrumble Network SKM | US$0,002201 | 0,80% | -13,09% | US$2.249.047 | US$810.377 | 1.021.680.996 SKM |
| 621 |  HBZ coin HBZ | US$0,002293 | 3,80% | -5,73% | US$2.244.524 | US$21.212,74 | 978.845.690 HBZ |
| 622 |  Spendcoin SPND | US$0,002345 | -6,43% | -29,72% | US$2.236.679 | US$301.989 | 953.651.494 SPND |
| 623 |  MEET.ONE MEETONE | US$0,001168 | 0,91% | -13,25% | US$2.235.652 | US$233.587 | 1.913.271.866 MEETONE |
| 624 |  Qitmeer HLC | US$0,005743 | -0,53% | -5,81% | US$2.234.279 | US$54.005,32 | 389.009.995 HLC |
| 625 |  Asian Fintech AFIN | US$0,008908 | -5,08% | -9,84% | US$2.226.964 | US$42.076,06 | 250.000.000 AFIN |
| 626 |  eosDAC EOSDAC | US$0,003324 | -9,63% | -9,23% | US$2.196.207 | US$129.919 | 660.755.177 EOSDAC |
| 627 |  Noku NOKU | US$0,09218 | 3,99% | 9,29% | US$2.191.703 | US$762,22 | 23.777.028 NOKU |
| 628 |  Vexanium VEX | US$0,003109 | -3,28% | -7,96% | US$2.188.635 | US$157.413 | 703.869.976 VEX |
| 629 |  Gene Source Code Chain GENE | US$0,005793 | -4,17% | -5,28% | US$2.173.686 | US$24.422,80 | 375.244.800 GENE |
| 630 |  AI Doctor AIDOC | US$0,003860 | -11,18% | 16,05% | US$2.161.725 | US$347.367 | 559.961.939 AIDOC |
| 631 |  LinkEye LET | US$0,003572 | -1,41% | -11,21% | US$2.143.199 | US$335.625 | 600.000.000 LET |
| 632 |  Swarm SWM | US$0,02723 | -29,90% | -24,44% | US$2.142.106 | US$2.288,40 | 78.654.618 SWM |
| 633 |  COS COS | US$0,01224 | -2,65% | -18,61% | US$2.135.897 | US$8.259,90 | 174.499.993 COS |
| 634 |  CloakCoin CLOAK | US$0,3973 | -6,19% | 104,47% | US$2.132.069 | US$13.788,95 | 5.365.787 CLOAK |
| 635 |  TEMCO TEMCO | US$0,0006725 | -14,49% | -13,58% | US$2.124.041 | US$81.096,75 | 3.158.418.595 TEMCO |
| 636 |  NIX NIX | US$0,04903 | 0,29% | -8,36% | US$2.120.140 | US$72.278,50 | 43.245.163 NIX |
| 637 |  CPChain CPC | US$0,005622 | -2,00% | 9,19% | US$2.118.274 | US$511.127 | 376.765.852 CPC |
| 638 |  Unikoin Gold UKG | US$0,01452 | 4,73% | 6,51% | US$2.117.283 | US$7.757,59 | 145.847.371 UKG |
| 639 |  Quanta Utility Token QNTU | US$0,00007196 | -7,29% | 45,16% | US$2.106.850 | US$1.439,77 | 29.279.582.414 QNTU |
| 640 |  BitTube TUBE | US$0,009798 | -4,35% | -9,00% | US$2.097.498 | US$3.487,50 | 214.070.201 TUBE |
| 641 |  Friendz FDZ | US$0,004067 | 116,83% | 75,97% | US$2.091.535 | US$55.922,80 | 514.234.771 FDZ |
| 642 |  Insights Network INSTAR | US$0,01436 | -2,17% | -3,40% | US$2.083.861 | US$66.074,46 | 145.103.887 INSTAR |
| 643 |  Delphy DPY | US$0,03315 | -14,67% | -23,03% | US$2.061.943 | US$113.395 | 62.199.848 DPY |
| 644 |  IHT Real Estate Protocol IHT | US$0,002078 | -2,93% | -11,67% | US$2.054.899 | US$44.607,57 | 989.061.136 IHT |
| 645 |  Kleros PNK | US$0,008742 | -3,52% | -7,41% | US$2.050.587 | US$2.411,13 | 234.571.850 PNK |
| 646 |  Callisto Network CLO | US$0,0009336 | -6,97% | -17,66% | US$1.999.742 | US$141.885 | 2.142.038.341 CLO |
| 647 |  Blue Whale EXchange BWX | US$0,04947 | 10,06% | 28,37% | US$1.993.687 | US$108.741 | 40.300.103 BWX |
| 648 |  Business Credit Substitute BCS | US$1,26 | -1,52% | 5,16% | US$1.991.734 | US$319.112 | 1.583.110 BCS |
| 649 |  ImageCoin IMG | US$0,1359 | -4,53% | -20,51% | US$1.990.331 | US$809.085 | 14.648.893 IMG |
| 650 |  YGGDRASH YEED | US$0,0003620 | -1,94% | -6,30% | US$1.972.197 | US$62.893,94 | 5.447.415.594 YEED |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.